Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 167.80 167.80 167.50 167.50 0.0K
09:25 166.45 167.00 166.45 167.00 0.4K
09:30 166.65 166.65 166.65 166.65 0.0K
09:35 162.35 166.40 162.35 166.40 0.1K
09:40 166.00 166.00 166.00 166.00 2.5K
09:45 166.65 166.65 166.65 166.65 0.0K
09:50 167.00 168.50 167.00 168.50 4.7K
09:55 167.90 169.00 167.90 167.90 0.4K
10:05 168.90 168.90 168.90 168.90 0.1K
10:10 168.90 168.90 168.90 168.90 0.1K
10:15 167.90 168.90 167.00 167.00 1.7K
10:20 168.90 168.90 167.00 168.60 0.1K
10:30 164.15 164.15 164.15 164.15 0.1K
10:40 166.50 166.50 166.50 166.50 0.0K
10:45 166.50 166.50 166.50 166.50 0.0K
10:50 165.00 165.00 165.00 165.00 0.3K
10:55 167.80 167.80 167.80 167.80 0.0K
11:00 167.60 167.60 167.60 167.60 0.0K
11:15 167.20 167.20 167.00 167.00 0.1K
11:25 165.50 165.50 165.50 165.50 0.0K
11:30 165.55 165.55 165.55 165.55 0.0K
11:45 167.00 167.00 164.40 164.40 0.1K
11:55 164.15 164.15 164.15 164.15 0.1K
12:10 166.60 166.60 166.60 166.60 0.0K
12:20 165.70 165.70 165.70 165.70 0.0K
12:40 165.70 165.70 165.70 165.70 0.1K
12:45 165.00 165.00 164.60 164.60 0.0K
12:50 165.65 165.65 165.65 165.65 0.0K
12:55 164.15 165.15 164.15 165.15 0.0K
13:00 164.15 164.15 164.15 164.15 0.1K
13:05 164.15 165.15 164.15 165.15 0.0K
14:00 164.90 164.90 164.15 164.90 0.2K
14:20 164.90 164.90 164.90 164.90 0.1K
14:25 164.30 164.30 164.30 164.30 0.0K
14:30 164.15 165.15 164.15 165.15 0.1K
14:40 165.65 167.90 165.65 167.90 0.1K
15:05 167.00 167.00 167.00 167.00 0.0K
15:10 166.80 166.80 166.80 166.80 0.0K
15:15 166.80 166.80 165.60 165.60 0.1K
15:20 166.70 166.70 164.15 164.15 0.1K
15:25 164.15 166.80 164.15 165.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available