Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.00 170.00 169.00 169.00 0.0K
09:25 166.10 167.85 166.10 167.85 0.0K
09:30 163.10 167.85 163.10 167.85 0.0K
09:45 165.00 165.00 163.10 163.10 0.0K
09:50 163.10 163.10 163.10 163.10 0.0K
09:55 164.00 164.00 164.00 164.00 0.0K
10:05 163.05 163.05 163.05 163.05 0.0K
10:10 163.20 166.90 163.20 166.90 0.0K
10:25 166.40 166.40 166.40 166.40 0.0K
10:30 163.15 163.15 163.15 163.15 0.1K
10:35 166.50 166.50 166.50 166.50 0.0K
10:40 166.35 166.35 166.35 166.35 0.0K
11:05 166.20 166.20 166.20 166.20 0.0K
11:35 165.95 165.95 165.95 165.95 0.0K
11:40 165.95 165.95 165.95 165.95 0.0K
11:45 165.95 165.95 165.95 165.95 0.0K
12:00 163.50 163.50 163.20 163.20 0.1K
12:15 165.60 165.60 165.60 165.60 0.0K
12:20 163.15 163.15 163.15 163.15 0.0K
12:35 163.15 163.15 163.15 163.15 0.0K
13:35 164.95 164.95 164.95 164.95 0.1K
13:40 163.10 163.10 163.05 163.05 0.0K
13:55 163.10 163.10 163.10 163.10 0.2K
14:05 163.05 163.05 163.05 163.05 0.1K
14:30 164.90 164.90 164.90 164.90 0.0K
14:35 163.10 163.10 163.10 163.10 0.3K
14:40 163.10 164.85 163.10 163.10 0.3K
14:45 164.70 164.70 164.70 164.70 0.0K
14:50 163.10 163.10 163.10 163.10 0.2K
14:55 163.10 163.95 163.10 163.95 0.3K
15:00 164.45 164.45 164.45 164.45 0.1K
15:20 163.05 163.05 163.05 163.05 0.0K
15:25 164.00 164.00 164.00 164.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available