Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 164.20 164.20 164.20 164.20 0.3K
09:30 165.00 165.00 165.00 165.00 0.3K
09:35 165.00 165.00 165.00 165.00 0.1K
09:40 165.00 165.00 161.60 161.60 1.0K
09:45 162.00 162.50 162.00 162.50 0.0K
09:55 162.50 162.50 162.50 162.50 0.0K
10:05 165.75 165.75 162.60 162.65 0.0K
10:10 165.65 165.65 165.65 165.65 0.0K
10:15 162.65 162.70 162.65 162.70 0.1K
10:20 165.60 165.60 163.00 163.05 0.0K
10:55 165.40 165.90 163.00 165.90 0.2K
11:00 166.00 166.00 166.00 166.00 0.1K
11:05 166.00 166.00 165.95 165.95 0.0K
11:10 165.95 165.95 165.95 165.95 0.2K
11:15 165.50 165.50 165.50 165.50 0.2K
11:30 165.95 167.00 165.55 167.00 0.2K
11:35 167.00 167.00 167.00 167.00 0.1K
11:40 167.00 167.00 167.00 167.00 0.0K
11:45 165.15 165.15 165.15 165.15 0.0K
12:00 165.25 165.25 165.25 165.25 0.0K
12:05 165.10 165.10 165.10 165.10 0.1K
12:10 166.85 166.85 166.85 166.85 0.0K
12:15 166.90 166.90 166.90 166.90 0.1K
12:40 166.90 166.90 166.90 166.90 0.1K
13:05 165.10 165.10 165.10 165.10 0.0K
13:10 166.85 166.85 166.85 166.85 0.0K
14:10 165.95 165.95 165.95 165.95 0.0K
14:15 165.10 165.10 165.10 165.10 0.0K
14:55 163.35 164.95 163.35 164.95 0.1K
15:10 163.50 163.50 163.50 163.50 0.0K
15:20 163.00 163.00 163.00 163.00 0.2K
15:25 162.50 163.70 161.00 161.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available