Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 160.00 160.50 160.00 160.50 0.1K
09:30 160.50 160.50 160.50 160.50 0.0K
09:35 164.35 164.35 164.35 164.35 0.0K
09:55 163.80 163.80 163.80 163.80 0.0K
10:00 163.80 163.80 163.80 163.80 0.1K
10:20 163.20 163.20 163.20 163.20 0.0K
10:30 161.60 161.60 161.60 161.60 0.0K
10:35 162.95 162.95 162.95 162.95 0.0K
11:40 162.65 162.65 162.65 162.65 0.0K
11:50 162.70 162.70 162.70 162.70 0.1K
12:00 160.25 160.25 160.20 160.20 0.2K
12:05 161.95 161.95 160.00 161.85 0.1K
12:15 161.60 161.60 161.60 161.60 0.0K
12:35 161.70 161.70 161.70 161.70 0.3K
12:45 161.70 161.70 161.70 161.70 0.0K
12:55 162.55 162.55 162.55 162.55 0.2K
13:25 160.00 160.00 160.00 160.00 0.1K
13:30 162.85 162.85 162.85 162.85 0.0K
13:40 162.85 162.85 162.85 162.85 0.1K
14:20 160.20 162.50 160.20 162.50 0.0K
14:35 162.50 162.50 162.50 162.50 0.0K
14:50 162.00 162.00 162.00 162.00 0.1K
15:15 160.55 162.00 160.55 162.00 0.0K
15:20 161.00 161.00 161.00 161.00 0.0K
15:25 162.00 162.00 161.30 161.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available