Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.90 164.90 164.90 164.90 0.1K
09:20 164.80 164.80 164.80 164.80 0.0K
09:25 163.00 163.00 162.95 162.95 0.0K
09:30 162.80 162.80 162.80 162.80 0.0K
09:35 159.05 159.05 159.05 159.05 0.0K
09:40 160.00 162.95 160.00 162.95 0.4K
10:05 162.00 162.00 162.00 162.00 0.0K
10:15 162.00 162.00 162.00 162.00 0.0K
10:40 159.55 159.55 159.00 159.00 0.5K
10:45 158.00 158.00 156.15 156.55 0.6K
10:50 157.50 157.50 157.50 157.50 0.0K
10:55 159.45 159.45 159.45 159.45 0.0K
11:00 159.40 159.40 158.95 158.95 0.1K
11:05 158.95 159.00 158.95 159.00 0.1K
11:10 158.95 159.00 158.95 159.00 0.2K
11:15 158.95 159.35 158.95 159.35 0.0K
11:25 159.35 159.35 159.35 159.35 0.0K
11:30 159.35 159.35 159.35 159.35 0.0K
11:35 159.35 160.55 159.35 160.55 0.0K
11:40 159.50 159.50 159.50 159.50 0.0K
11:45 159.35 160.40 159.35 160.40 0.1K
12:05 162.20 162.20 162.20 162.20 0.0K
12:15 161.80 161.80 161.80 161.80 0.1K
12:20 159.00 159.00 159.00 159.00 0.2K
12:25 161.05 161.05 161.05 161.05 0.0K
12:30 160.85 160.85 160.85 160.85 0.0K
12:40 160.85 160.85 160.85 160.85 0.1K
13:05 159.00 159.00 159.00 159.00 0.1K
13:10 160.05 160.05 160.05 160.05 0.0K
13:15 160.85 160.85 160.85 160.85 0.0K
13:30 160.00 160.85 160.00 160.85 0.0K
13:35 158.40 158.40 158.40 158.40 0.0K
13:40 160.80 160.80 160.80 160.80 0.0K
13:45 160.00 160.00 160.00 160.00 0.1K
13:55 160.00 160.00 160.00 160.00 0.0K
14:05 160.75 160.75 160.75 160.75 0.0K
14:20 160.10 160.10 160.10 160.10 0.0K
14:35 160.10 160.50 158.65 158.65 0.1K
14:40 160.50 160.50 160.50 160.50 0.0K
14:55 158.65 158.65 158.65 158.65 0.0K
15:00 157.90 157.90 157.90 157.90 0.4K
15:10 156.60 158.00 156.60 158.00 0.6K
15:15 160.60 160.60 160.60 160.60 0.2K
15:25 160.50 160.50 158.40 158.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available