Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 148.70 158.00 148.70 158.00 0.0K
09:20 161.00 161.00 161.00 161.00 0.1K
09:35 155.00 155.00 155.00 155.00 0.0K
09:40 155.00 155.00 151.50 155.00 0.1K
10:10 154.20 154.20 154.20 154.20 0.0K
10:30 154.20 154.20 153.95 153.95 0.0K
11:05 153.00 153.90 153.00 153.90 0.1K
11:20 153.90 153.90 153.90 153.90 0.0K
11:25 153.90 153.90 153.90 153.90 0.0K
11:30 153.90 153.90 153.90 153.90 0.0K
11:35 153.90 153.90 153.90 153.90 0.0K
11:45 151.50 151.80 151.50 151.80 0.0K
11:55 153.80 153.80 153.80 153.80 0.0K
12:05 152.95 152.95 151.20 152.95 0.0K
12:10 152.95 152.95 152.95 152.95 0.1K
12:20 153.80 153.80 153.80 153.80 0.0K
12:55 153.80 153.80 153.80 153.80 0.0K
13:00 153.85 153.85 153.85 153.85 0.0K
13:05 154.25 154.90 154.25 154.90 0.5K
13:15 154.60 154.60 154.60 154.60 0.0K
13:20 154.90 154.90 154.90 154.90 0.0K
13:30 153.80 153.80 153.80 153.80 0.0K
13:35 154.90 154.90 154.90 154.90 0.0K
13:50 154.85 154.85 154.85 154.85 0.0K
13:55 152.00 152.00 152.00 152.00 0.1K
14:00 154.85 154.85 154.85 154.85 0.0K
14:25 154.90 154.90 154.00 154.00 0.3K
14:30 154.50 154.50 154.50 154.50 0.0K
14:55 154.40 154.40 154.40 154.40 0.0K
15:00 152.30 154.40 152.30 154.40 0.0K
15:05 152.00 154.40 152.00 154.40 0.2K
15:15 153.90 154.40 153.90 153.90 0.1K
15:20 153.90 153.90 153.90 153.90 0.2K
15:25 153.90 154.50 153.45 153.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available