Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.50 159.25 158.50 159.25 0.4K
09:20 159.20 159.40 159.20 159.40 0.1K
09:25 159.00 159.00 159.00 159.00 0.1K
09:40 158.95 158.95 158.95 158.95 0.0K
10:05 154.70 157.40 154.70 157.40 0.1K
10:15 156.95 156.95 156.95 156.95 0.0K
10:20 156.00 156.95 156.00 156.95 0.0K
10:30 156.95 156.95 156.95 156.95 0.0K
10:55 156.20 156.20 155.55 155.55 0.3K
11:15 156.90 156.90 156.90 156.90 0.0K
11:35 158.20 158.20 158.20 158.20 0.2K
11:45 158.15 158.15 158.15 158.15 0.0K
12:25 156.25 156.25 156.25 156.25 0.0K
12:35 158.00 158.00 158.00 158.00 0.0K
12:50 158.00 158.00 158.00 158.00 0.0K
13:10 156.25 156.25 156.25 156.25 0.0K
13:20 156.20 157.95 156.00 157.95 0.3K
13:30 157.00 157.00 157.00 157.00 0.0K
13:35 157.95 157.95 157.95 157.95 0.0K
13:45 157.90 157.90 157.90 157.90 0.5K
13:55 157.90 157.90 157.90 157.90 0.1K
14:05 157.15 157.15 157.15 157.15 0.0K
14:20 157.00 157.00 157.00 157.00 0.0K
14:30 156.25 156.25 156.20 156.20 0.0K
14:35 155.45 155.45 155.05 155.45 0.1K
14:40 157.00 157.00 157.00 157.00 0.1K
14:55 157.00 157.00 157.00 157.00 0.0K
15:00 155.50 155.50 155.50 155.50 0.0K
15:05 155.50 156.95 155.50 156.95 0.0K
15:15 155.50 156.95 154.20 154.20 0.3K
15:20 152.00 156.90 152.00 156.90 0.2K
15:25 156.85 156.85 154.25 154.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available