Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.00 159.00 159.00 159.00 0.1K
09:30 158.95 158.95 158.90 158.90 0.3K
10:15 157.00 157.00 157.00 157.00 0.1K
10:30 156.95 156.95 156.95 156.95 0.0K
10:35 157.00 157.00 157.00 157.00 0.8K
11:35 157.00 157.00 157.00 157.00 0.0K
12:05 157.00 157.00 157.00 157.00 0.0K
12:15 156.90 156.90 156.90 156.90 0.0K
12:35 154.40 154.40 154.40 154.40 0.3K
13:15 156.90 156.90 156.90 156.90 0.1K
13:35 156.90 156.90 156.90 156.90 0.0K
13:50 154.50 154.50 154.50 154.50 0.1K
14:00 156.85 156.85 156.85 156.85 0.0K
14:25 157.00 157.00 157.00 157.00 0.7K
14:35 156.95 156.95 156.95 156.95 0.0K
14:50 155.15 156.95 155.15 156.95 0.0K
15:25 155.15 156.90 155.15 156.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available