Rts Power

RTSP
🏛️ india →
149.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 154.95 154.95 154.95 154.95 0.0K
09:20 150.50 150.50 149.40 149.40 0.1K
09:25 149.40 149.40 144.00 145.50 1.8K
09:30 145.50 147.15 145.50 147.15 0.0K
09:35 147.15 147.15 147.15 147.15 0.0K
09:40 147.15 147.15 145.80 147.00 0.5K
09:45 147.55 147.55 147.50 147.55 0.1K
09:50 147.55 147.55 147.55 147.55 0.1K
09:55 147.60 147.60 147.50 147.50 0.0K
10:00 147.60 147.60 147.60 147.60 0.0K
10:05 147.50 147.50 147.15 147.15 0.0K
10:10 147.15 147.15 147.15 147.15 0.1K
10:30 147.15 149.85 147.15 149.85 0.3K
10:35 149.55 149.55 149.55 149.55 0.1K
10:45 147.00 149.40 147.00 149.40 0.2K
10:50 149.35 149.35 149.35 149.35 0.0K
11:00 148.50 148.50 148.50 148.50 0.0K
11:05 148.50 148.50 148.50 148.50 0.0K
11:20 148.50 148.50 148.50 148.50 0.0K
11:25 147.00 149.55 147.00 149.55 0.3K
11:30 149.40 149.40 149.40 149.40 0.0K
11:35 149.30 149.30 149.30 149.30 0.1K
11:55 148.50 148.65 148.50 148.65 0.0K
12:00 148.55 148.55 148.55 148.55 0.0K
12:10 147.10 147.10 147.10 147.10 0.1K
12:15 149.35 149.35 149.00 149.00 0.0K
12:20 149.20 149.20 149.20 149.20 0.0K
12:45 148.30 148.30 148.30 148.30 0.0K
12:55 148.30 148.30 148.30 148.30 0.0K
13:00 148.30 148.30 148.30 148.30 0.0K
13:15 148.20 148.30 148.20 148.25 0.3K
13:35 147.50 147.50 147.50 147.50 0.0K
13:50 147.15 148.15 147.15 148.15 0.1K
13:55 148.15 148.15 148.15 148.15 0.0K
14:30 147.95 147.95 147.95 147.95 0.1K
14:35 147.50 147.90 147.15 147.45 0.5K
14:40 147.00 147.00 147.00 147.00 0.9K
14:45 147.75 147.75 147.75 147.75 0.0K
14:50 147.00 147.50 147.00 147.50 0.5K
15:00 147.50 147.50 147.50 147.50 0.0K
15:10 146.65 147.40 146.65 147.40 0.1K
15:20 146.60 146.70 146.05 146.70 0.3K
15:25 147.00 147.05 146.90 146.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available