Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 168.00 168.00 168.00 168.00 0.1K
09:18 171.00 171.00 171.00 171.00 0.4K
09:19 171.00 171.00 171.00 171.00 0.2K
09:21 171.00 171.00 171.00 171.00 0.0K
09:22 171.00 171.00 171.00 171.00 0.0K
09:23 172.00 172.00 172.00 172.00 0.1K
09:24 171.00 171.00 171.00 171.00 0.0K
09:26 165.20 165.20 165.20 165.20 0.2K
09:28 165.20 165.20 165.20 165.20 0.0K
09:31 170.00 170.00 170.00 170.00 0.0K
09:41 168.95 168.95 168.95 168.95 0.0K
09:42 168.95 168.95 168.95 168.95 0.0K
09:44 168.94 168.94 168.94 168.94 0.0K
09:53 168.47 168.47 168.47 168.47 0.0K
09:55 168.47 168.47 168.47 168.47 0.0K
10:00 168.00 168.00 167.00 167.00 0.1K
10:02 167.00 167.00 167.00 167.00 0.1K
10:07 167.00 167.00 167.00 167.00 0.1K
10:10 167.00 167.00 167.00 167.00 0.2K
10:18 167.00 167.00 167.00 167.00 0.1K
10:19 167.00 168.00 167.00 168.00 2.0K
10:21 167.00 167.00 167.00 167.00 0.3K
10:23 166.20 166.20 166.20 166.20 0.2K
10:24 167.00 167.00 167.00 167.00 0.8K
10:27 167.00 167.00 167.00 167.00 0.4K
10:28 167.00 167.00 167.00 167.00 0.0K
10:30 165.35 167.00 165.35 167.00 0.9K
10:34 165.35 165.35 165.35 165.35 0.1K
10:35 165.35 165.35 165.35 165.35 0.3K
10:36 166.17 166.17 166.17 166.17 0.0K
10:41 166.10 166.10 166.10 166.10 0.0K
10:42 166.17 166.17 166.17 166.17 0.0K
10:44 166.10 166.10 166.10 166.10 0.0K
10:47 166.10 166.10 166.10 166.10 0.0K
10:48 166.00 166.00 166.00 166.00 0.0K
10:51 165.95 165.95 165.95 165.95 0.0K
10:55 165.35 165.90 165.00 165.00 1.6K
10:57 165.00 165.00 164.00 164.00 0.2K
10:58 164.00 164.00 164.00 164.00 0.0K
10:59 164.00 164.00 164.00 164.00 0.1K
11:02 163.95 163.95 163.95 163.95 0.5K
11:05 163.00 163.00 163.00 163.00 0.1K
11:12 161.35 161.35 160.25 160.40 0.6K
11:13 162.00 162.00 162.00 162.00 0.1K
11:14 166.00 166.00 166.00 166.00 0.1K
11:17 167.00 167.00 167.00 167.00 0.1K
11:19 167.00 167.00 167.00 167.00 0.0K
11:20 167.00 167.00 167.00 167.00 0.0K
11:27 167.00 167.00 167.00 167.00 0.0K
11:29 167.00 167.00 167.00 167.00 0.0K
11:33 167.00 167.00 167.00 167.00 0.4K
11:35 166.60 166.60 166.60 166.60 0.0K
11:49 167.00 167.00 167.00 167.00 0.1K
11:52 167.00 167.00 167.00 167.00 0.0K
11:59 167.00 167.00 167.00 167.00 0.1K
12:15 167.00 167.00 167.00 167.00 0.0K
12:21 167.00 167.00 167.00 167.00 0.0K
12:27 167.00 167.00 167.00 167.00 0.0K
12:29 167.00 167.00 166.00 166.00 0.1K
12:49 166.00 166.00 166.00 166.00 0.0K
12:52 166.00 166.00 166.00 166.00 0.0K
12:53 166.00 166.00 166.00 166.00 0.3K
12:59 166.00 166.00 166.00 166.00 0.0K
13:02 166.00 166.00 166.00 166.00 0.0K
13:04 166.00 166.00 166.00 166.00 0.0K
13:17 168.00 168.00 166.00 166.00 1.3K
13:18 168.50 168.50 168.50 168.50 0.0K
13:19 169.00 169.00 169.00 169.00 0.0K
13:21 168.90 168.90 168.90 168.90 0.1K
13:48 165.00 165.00 165.00 165.00 0.4K
13:55 167.00 167.00 167.00 167.00 0.0K
14:05 167.00 167.00 167.00 167.00 0.1K
14:06 167.00 167.00 167.00 167.00 0.0K
14:08 167.00 167.00 167.00 167.00 0.1K
14:12 168.75 168.75 168.75 168.75 0.0K
14:17 168.00 168.75 168.00 168.75 0.1K
14:19 168.75 168.75 168.75 168.75 0.1K
14:20 168.75 168.75 168.75 168.75 0.0K
14:21 168.00 168.80 168.00 168.80 2.4K
14:24 168.80 168.80 168.80 168.80 0.2K
14:26 168.70 168.70 168.70 168.70 0.2K
14:31 168.70 168.70 168.70 168.70 0.0K
14:34 168.70 168.70 168.70 168.70 1.0K
14:36 168.05 168.05 168.00 168.00 0.0K
14:37 167.10 167.10 167.10 167.10 0.0K
14:44 168.70 168.70 168.70 168.70 0.0K
14:47 168.70 168.70 168.70 168.70 0.0K
14:50 167.86 167.86 167.86 167.86 0.0K
14:54 167.10 167.10 167.10 167.10 0.1K
15:07 167.86 167.86 167.86 167.86 0.0K
15:13 167.10 167.10 167.10 167.10 0.0K
15:14 167.20 167.20 167.20 167.20 3.0K
15:15 167.10 167.50 167.10 167.50 0.7K
15:17 167.86 168.70 167.86 168.70 0.1K
15:20 167.51 167.51 167.51 167.51 0.2K
15:22 168.69 168.69 168.69 168.69 0.1K
15:23 168.70 168.70 168.70 168.70 0.1K
15:24 169.00 169.00 169.00 169.00 0.0K
15:25 169.00 169.00 169.00 169.00 0.0K
15:26 169.00 169.00 169.00 169.00 0.0K
15:27 169.00 169.00 169.00 169.00 0.3K
15:28 169.90 169.90 169.90 169.90 0.0K
15:29 171.95 171.95 167.41 167.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available