Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 165.95 165.95 165.95 165.95 0.5K
09:16 165.95 165.95 165.95 165.95 0.0K
09:17 165.92 165.92 165.92 165.92 0.0K
09:20 165.92 165.92 165.92 165.92 0.0K
09:21 165.92 165.92 165.92 165.92 0.4K
09:25 165.92 165.92 165.92 165.92 0.6K
09:26 165.90 165.90 165.90 165.90 0.1K
09:27 165.90 165.90 165.90 165.90 1.2K
09:29 165.50 165.50 162.10 162.10 0.2K
09:30 162.10 162.10 162.10 162.10 0.1K
09:33 164.99 164.99 164.99 164.99 0.2K
09:36 165.00 165.00 165.00 165.00 0.6K
09:38 164.50 164.50 164.50 164.50 2.4K
09:39 165.00 165.00 165.00 165.00 0.1K
09:40 165.00 165.00 165.00 165.00 0.3K
09:41 165.00 165.00 165.00 165.00 0.1K
09:43 165.00 165.00 165.00 165.00 0.1K
09:44 165.00 165.00 165.00 165.00 0.4K
09:57 165.00 165.00 165.00 165.00 0.2K
09:58 165.00 165.00 165.00 165.00 0.1K
09:59 165.00 165.00 165.00 165.00 0.0K
10:02 165.00 165.00 165.00 165.00 0.0K
10:03 165.00 165.00 165.00 165.00 0.5K
10:06 165.00 165.00 165.00 165.00 0.0K
10:07 165.00 165.00 165.00 165.00 0.0K
10:08 165.00 165.00 165.00 165.00 0.0K
10:11 165.00 165.00 165.00 165.00 0.1K
10:17 164.00 164.00 164.00 164.00 0.1K
10:18 165.00 165.00 165.00 165.00 0.0K
10:19 165.00 165.00 165.00 165.00 0.0K
10:24 164.95 164.95 164.95 164.95 0.1K
10:32 164.00 164.00 164.00 164.00 0.1K
10:33 164.00 164.00 164.00 164.00 0.0K
10:37 164.00 164.00 164.00 164.00 0.0K
10:39 162.15 162.15 162.15 162.15 0.3K
10:40 162.15 162.15 162.15 162.15 0.1K
10:41 162.15 162.15 162.15 162.15 0.1K
10:56 162.25 162.25 162.25 162.25 0.0K
10:57 164.80 164.80 164.80 164.80 0.1K
11:04 163.75 163.75 163.75 163.75 0.1K
11:05 163.75 163.75 163.75 163.75 0.1K
11:06 163.75 163.75 163.75 163.75 0.0K
11:07 164.75 164.75 164.75 164.75 1.8K
11:09 164.75 164.75 164.75 164.75 2.0K
11:14 162.10 162.10 162.10 162.10 0.2K
11:16 164.90 164.90 164.90 164.90 0.0K
11:18 164.90 164.90 164.90 164.90 0.0K
11:19 164.90 164.90 164.90 164.90 0.0K
11:20 164.90 164.90 164.90 164.90 0.1K
11:22 164.95 164.95 164.95 164.95 0.3K
11:24 164.50 164.50 164.50 164.50 0.1K
11:36 164.60 164.60 164.60 164.60 0.2K
11:38 164.70 164.70 164.70 164.70 0.2K
11:49 164.95 164.95 164.95 164.95 0.0K
11:52 164.50 164.50 164.50 164.50 0.9K
11:56 164.45 164.45 164.45 164.45 0.0K
12:01 164.40 164.40 164.40 164.40 0.1K
12:13 164.40 164.40 164.40 164.40 0.0K
12:14 164.40 164.40 164.40 164.40 0.1K
12:18 163.05 163.05 163.05 163.05 0.0K
12:34 163.05 163.05 163.05 163.05 0.1K
12:35 163.05 163.05 163.05 163.05 0.0K
12:36 163.00 163.00 163.00 163.00 0.0K
12:37 162.50 162.50 162.50 162.50 0.0K
12:40 162.50 162.50 161.69 161.69 0.2K
12:41 164.00 164.00 164.00 164.00 0.4K
12:46 164.39 164.39 164.39 164.39 0.4K
12:47 160.00 160.00 157.25 157.25 1.7K
12:51 160.00 160.00 160.00 160.00 0.1K
12:52 160.00 160.00 160.00 160.00 0.0K
12:54 160.00 160.00 160.00 160.00 0.2K
12:55 160.00 160.00 160.00 160.00 0.1K
12:56 160.00 160.00 160.00 160.00 0.1K
12:57 160.00 160.00 160.00 160.00 0.1K
12:58 160.00 160.00 160.00 160.00 0.1K
12:59 158.00 158.00 157.50 157.50 0.4K
13:00 158.60 158.60 158.60 158.60 0.8K
13:10 159.00 161.50 158.50 158.50 2.1K
13:11 157.50 157.50 157.50 157.50 0.1K
13:12 158.00 158.00 158.00 158.00 0.0K
13:20 159.00 159.00 159.00 159.00 0.2K
13:21 158.95 158.95 158.95 158.95 0.5K
13:22 161.79 161.79 161.79 161.79 0.1K
13:23 159.00 159.00 159.00 159.00 0.0K
13:34 160.00 161.50 160.00 161.50 0.0K
13:35 157.21 157.21 157.21 157.21 4.0K
13:36 157.21 157.21 157.21 157.21 0.0K
13:38 157.21 157.21 157.21 157.21 1.4K
13:39 157.21 157.21 157.21 157.21 0.7K
13:40 157.21 157.21 157.21 157.21 0.4K
13:42 157.21 157.21 157.21 157.21 0.5K
13:43 157.21 157.21 157.21 157.21 0.0K
13:45 157.21 157.21 157.21 157.21 1.1K
13:47 157.21 157.21 157.21 157.21 0.2K
13:48 157.21 157.21 157.21 157.21 0.1K
13:49 157.21 157.21 157.21 157.21 0.0K
13:50 157.21 157.21 157.21 157.21 0.1K
13:51 157.21 157.21 157.21 157.21 15.3K
13:52 157.21 157.21 157.21 157.21 0.0K
13:55 157.21 157.21 157.21 157.21 0.4K
13:56 157.21 157.21 157.21 157.21 0.1K
13:59 157.21 157.21 157.21 157.21 0.5K
14:01 157.21 157.21 157.21 157.21 0.0K
14:02 157.21 157.21 157.21 157.21 0.0K
14:03 157.21 157.21 157.21 157.21 0.0K
14:05 157.21 157.21 157.21 157.21 0.0K
14:06 157.21 157.21 157.21 157.21 0.0K
14:07 157.21 157.21 157.21 157.21 0.0K
14:08 157.21 157.21 157.21 157.21 0.0K
14:10 157.21 157.21 157.21 157.21 0.1K
14:12 157.21 157.21 157.21 157.21 0.0K
14:16 157.21 157.21 157.21 157.21 0.0K
14:18 157.21 157.21 157.21 157.21 0.1K
14:19 157.21 157.21 157.21 157.21 0.0K
14:21 157.21 157.21 157.21 157.21 0.0K
14:23 157.21 157.21 157.21 157.21 0.0K
14:25 157.21 157.21 157.21 157.21 0.1K
14:31 157.21 157.21 157.21 157.21 0.0K
14:33 157.21 157.21 157.21 157.21 0.0K
14:36 157.21 157.21 157.21 157.21 0.0K
14:40 157.21 157.21 157.21 157.21 0.1K
14:43 157.21 157.21 157.21 157.21 0.0K
14:44 157.21 157.21 157.21 157.21 0.2K
14:46 157.21 157.21 157.21 157.21 0.0K
14:47 157.21 157.21 157.21 157.21 0.0K
14:53 157.21 157.21 157.21 157.21 0.0K
14:59 157.21 157.21 157.21 157.21 1.1K
15:00 157.21 157.21 157.21 157.21 0.0K
15:04 157.21 157.21 157.21 157.21 0.0K
15:05 157.21 157.21 157.21 157.21 0.1K
15:09 157.21 157.21 157.21 157.21 0.6K
15:10 157.21 157.21 157.21 157.21 0.5K
15:12 157.21 157.21 157.21 157.21 0.0K
15:15 157.21 157.21 157.21 157.21 0.0K
15:16 157.21 157.21 157.21 157.21 0.0K
15:18 157.21 157.21 157.21 157.21 0.0K
15:19 157.21 157.21 157.21 157.21 0.0K
15:20 157.21 157.21 157.21 157.21 0.3K
15:24 157.21 157.21 157.21 157.21 0.0K
15:28 157.21 157.21 157.21 157.21 0.0K
15:29 157.21 157.21 157.21 157.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available