Rudrabhishek Enterprises

RURD
🏛️ india →
143.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 150.01 150.01 150.01 150.01 0.1K
09:15 150.00 156.10 150.00 156.10 0.1K
09:16 156.10 156.10 156.10 156.10 0.4K
09:17 156.10 156.10 155.90 155.90 0.1K
09:19 156.10 156.10 156.10 156.10 0.1K
09:20 157.21 157.21 157.21 157.21 2.2K
09:21 157.21 157.21 157.21 157.21 0.7K
09:24 157.21 157.21 157.21 157.21 0.1K
09:25 157.21 157.21 157.21 157.21 0.3K
09:26 157.21 157.21 157.21 157.21 1.1K
09:27 157.21 157.21 157.21 157.21 0.0K
09:29 157.18 157.18 157.18 157.18 0.0K
09:30 157.18 157.18 157.00 157.00 0.3K
09:31 156.75 156.75 156.75 156.75 0.0K
09:33 156.75 156.75 156.75 156.75 0.0K
09:35 156.75 156.75 156.00 156.00 0.2K
09:37 156.00 156.00 156.00 156.00 0.2K
09:39 156.00 156.00 155.00 155.00 0.0K
09:40 155.00 155.00 155.00 155.00 0.2K
09:43 154.99 154.99 153.00 153.00 0.0K
09:44 153.00 153.00 152.50 152.50 0.0K
09:45 152.42 152.42 152.42 152.42 0.3K
09:46 152.00 152.00 151.54 151.54 0.1K
09:47 151.00 151.00 151.00 151.00 0.4K
09:48 150.55 150.55 150.50 150.50 1.0K
09:49 150.50 150.50 150.50 150.50 0.1K
09:50 150.50 150.50 150.45 150.50 0.8K
09:51 150.50 150.50 149.34 149.34 3.6K
09:52 149.34 149.34 149.34 149.34 0.2K
09:53 149.34 149.34 149.34 149.34 0.0K
09:54 149.34 149.34 149.34 149.34 0.1K
09:55 149.34 149.34 149.34 149.34 0.1K
09:56 149.34 149.34 149.34 149.34 2.9K
09:57 149.34 149.34 149.34 149.34 0.0K
10:00 149.34 149.34 149.34 149.34 0.0K
10:01 149.34 149.34 149.34 149.34 0.1K
10:02 149.34 149.34 149.34 149.34 0.0K
10:03 149.34 149.34 149.34 149.34 0.0K
10:04 149.34 149.34 149.34 149.34 0.0K
10:05 149.34 149.34 149.34 149.34 0.8K
10:06 149.34 149.34 149.34 149.34 0.4K
10:07 149.34 149.34 149.34 149.34 0.1K
10:09 149.34 149.34 149.34 149.34 0.0K
10:13 149.34 149.34 149.34 149.34 0.1K
10:14 149.34 149.34 149.34 149.34 0.0K
10:17 149.34 149.34 149.34 149.34 0.1K
10:22 149.34 149.34 149.34 149.34 0.0K
10:23 149.34 149.34 149.34 149.34 0.0K
10:24 149.34 149.34 149.34 149.34 0.1K
10:25 149.34 149.34 149.34 149.34 0.0K
10:27 149.34 149.34 149.34 149.34 0.0K
10:30 149.34 149.34 149.34 149.34 0.0K
10:31 149.34 149.34 149.34 149.34 0.0K
10:32 149.34 149.34 149.34 149.34 0.1K
10:34 149.34 149.34 149.34 149.34 0.0K
10:35 149.34 149.34 149.34 149.34 0.0K
10:36 149.34 149.34 149.34 149.34 0.0K
10:37 149.34 149.34 149.34 149.34 0.0K
10:38 149.34 149.34 149.34 149.34 0.1K
10:40 149.34 149.34 149.34 149.34 0.0K
10:41 149.34 149.34 149.34 149.34 0.0K
10:44 149.34 149.34 149.34 149.34 0.0K
10:46 149.34 149.34 149.34 149.34 0.0K
10:50 149.34 149.34 149.34 149.34 0.1K
10:51 149.34 149.34 149.34 149.34 0.0K
10:52 149.34 149.34 149.34 149.34 0.0K
10:56 149.34 149.34 149.34 149.34 0.0K
10:57 149.34 149.34 149.34 149.34 0.2K
11:00 149.34 149.34 149.34 149.34 1.3K
11:01 149.34 149.34 149.34 149.34 0.0K
11:02 149.34 149.34 149.34 149.34 1.4K
11:03 149.34 149.34 149.34 149.34 0.0K
11:04 149.34 149.34 149.34 149.34 0.0K
11:06 149.34 149.34 149.34 149.34 0.0K
11:07 149.34 149.34 149.34 149.34 0.2K
11:08 149.34 149.34 149.34 149.34 0.0K
11:09 149.34 149.34 149.34 149.34 0.7K
11:10 149.34 149.34 149.34 149.34 0.0K
11:13 149.34 149.34 149.34 149.34 0.7K
11:15 149.34 149.34 149.34 149.34 5.0K
11:19 149.34 149.34 149.34 149.34 0.0K
11:21 149.34 149.34 149.34 149.34 5.1K
11:22 149.34 149.34 149.34 149.34 7.1K
11:23 149.34 149.34 149.34 149.34 0.5K
11:25 149.34 149.34 149.34 149.34 4.0K
11:26 149.34 149.34 149.34 149.34 0.1K
11:28 149.34 149.34 149.34 149.34 0.5K
11:29 149.34 149.34 149.34 149.34 1.2K
11:30 149.34 149.34 149.34 149.34 1.0K
11:31 149.34 149.34 149.34 149.34 4.3K
11:32 149.34 149.34 149.34 149.34 5.6K
11:33 149.34 149.34 149.34 149.34 1.0K
11:34 149.34 149.34 149.34 149.34 1.0K
11:35 149.34 149.34 149.34 149.34 0.1K
11:36 149.34 149.34 149.34 149.34 1.1K
11:37 149.34 149.34 149.34 149.34 0.1K
11:39 149.34 149.34 149.34 149.34 0.7K
11:40 149.35 149.35 149.35 149.35 0.0K
11:42 149.34 149.34 149.34 149.34 0.1K
11:44 149.34 149.34 149.34 149.34 0.0K
11:49 149.34 149.34 149.34 149.34 0.3K
11:51 149.34 149.34 149.34 149.34 1.0K
11:55 149.34 149.34 149.34 149.34 0.0K
11:57 151.54 151.54 151.54 151.54 0.1K
11:58 152.29 152.29 152.29 152.29 0.0K
12:00 152.25 152.25 152.00 152.00 0.7K
12:02 152.25 152.25 152.25 152.25 0.1K
12:03 149.41 152.25 149.41 152.25 0.0K
12:16 152.25 152.25 152.23 152.23 0.2K
12:22 152.23 152.23 152.23 152.23 0.0K
12:23 151.00 151.00 151.00 151.00 1.0K
12:26 151.00 151.00 151.00 151.00 0.0K
12:27 150.50 150.50 150.50 150.50 0.1K
12:28 150.00 150.00 150.00 150.00 0.1K
12:33 150.00 150.00 150.00 150.00 0.1K
12:34 150.00 150.00 150.00 150.00 0.1K
12:35 149.34 149.34 149.34 149.34 0.2K
12:36 149.34 149.34 149.34 149.34 0.0K
12:39 149.34 149.34 149.34 149.34 0.0K
12:42 149.34 149.34 149.34 149.34 0.0K
12:44 150.99 150.99 150.99 150.99 1.8K
12:45 150.99 150.99 150.99 150.99 0.0K
12:46 150.99 150.99 150.99 150.99 0.0K
12:48 152.18 152.18 149.34 149.34 0.0K
12:51 152.25 152.25 152.25 152.25 1.2K
12:52 152.25 152.25 152.25 152.25 0.0K
12:54 152.24 152.24 152.24 152.24 0.0K
12:55 149.34 149.34 149.34 149.34 0.0K
12:59 150.00 150.00 150.00 150.00 0.0K
13:02 150.00 150.00 150.00 150.00 0.1K
13:03 152.30 152.30 150.70 150.70 0.1K
13:15 151.00 151.00 151.00 151.00 0.1K
13:22 152.30 152.30 152.30 152.30 0.0K
13:23 152.30 152.30 152.30 152.30 0.3K
13:24 153.98 153.98 153.98 153.98 0.0K
13:26 152.30 152.30 152.30 152.30 0.0K
13:29 152.30 152.30 152.30 152.30 0.1K
13:40 152.80 152.80 152.80 152.80 0.1K
13:45 152.80 152.80 152.80 152.80 0.3K
13:50 152.80 152.80 152.80 152.80 0.1K
13:58 152.30 152.30 152.30 152.30 0.2K
14:02 152.30 152.30 152.30 152.30 0.0K
14:04 152.30 152.30 152.30 152.30 0.5K
14:07 150.00 150.00 150.00 150.00 0.1K
14:08 149.50 149.50 149.50 149.50 0.2K
14:12 149.50 149.50 149.50 149.50 0.0K
14:13 149.50 149.50 149.50 149.50 0.0K
14:14 149.35 149.35 149.34 149.34 0.2K
14:15 149.50 149.50 149.50 149.50 0.1K
14:18 149.50 149.50 149.50 149.50 0.0K
14:21 149.34 149.34 149.34 149.34 0.1K
14:22 150.00 150.00 150.00 150.00 1.3K
14:26 150.00 150.00 150.00 150.00 0.1K
14:27 150.00 150.00 150.00 150.00 0.0K
14:31 150.00 150.00 150.00 150.00 0.0K
14:32 150.00 150.00 150.00 150.00 0.2K
14:36 151.00 151.00 151.00 151.00 0.0K
14:39 151.00 151.00 151.00 151.00 0.0K
14:41 151.00 151.00 151.00 151.00 0.4K
14:42 151.00 151.00 151.00 151.00 0.1K
14:43 152.00 152.00 152.00 152.00 0.2K
14:44 152.00 152.00 152.00 152.00 0.2K
14:45 152.30 152.30 152.30 152.30 0.1K
14:46 153.00 153.00 152.60 152.60 0.2K
14:47 152.50 152.50 152.50 152.50 0.1K
14:49 152.50 152.50 152.50 152.50 0.1K
14:50 152.50 152.50 152.50 152.50 0.3K
14:51 152.60 152.60 152.60 152.60 0.4K
14:54 153.45 154.20 153.45 154.20 0.2K
14:55 154.22 154.22 154.22 154.22 0.5K
14:59 154.20 154.22 154.20 154.22 0.1K
15:00 154.22 154.22 154.22 154.22 0.1K
15:01 154.22 154.22 154.22 154.22 0.0K
15:02 154.22 154.22 154.22 154.22 0.0K
15:06 154.22 154.22 154.22 154.22 0.1K
15:07 152.60 152.60 152.60 152.60 0.0K
15:09 152.00 152.00 152.00 152.00 0.5K
15:10 152.00 152.00 152.00 152.00 0.1K
15:11 152.00 152.00 152.00 152.00 0.2K
15:12 154.90 154.90 154.90 154.90 0.5K
15:16 154.89 154.89 154.89 154.89 0.0K
15:18 154.75 154.75 154.75 154.75 0.0K
15:19 160.00 160.00 160.00 160.00 2.7K
15:20 160.00 160.00 160.00 160.00 0.0K
15:21 161.00 161.00 161.00 161.00 0.0K
15:22 161.93 161.93 161.93 161.93 0.5K
15:24 164.00 164.00 164.00 164.00 0.3K
15:26 164.00 164.00 164.00 164.00 1.0K
15:27 164.50 164.50 164.50 164.50 0.8K
15:28 165.07 165.07 165.07 165.07 0.0K
15:29 165.07 165.07 158.83 158.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available