Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 166.00 166.00 166.00 166.00 0.0K
09:18 166.00 166.00 166.00 166.00 0.1K
09:20 166.00 166.00 166.00 166.00 0.3K
09:22 164.30 164.30 164.30 164.30 0.0K
09:25 164.30 164.30 164.30 164.30 0.0K
09:31 165.90 165.90 165.90 165.90 0.2K
09:33 165.80 165.80 165.80 165.80 0.0K
09:35 165.80 165.80 165.80 165.80 0.0K
09:37 165.80 165.80 165.80 165.80 0.0K
09:39 166.00 166.77 166.00 166.77 1.0K
09:40 166.77 166.77 166.77 166.77 0.4K
09:41 166.77 166.77 166.77 166.77 0.3K
09:43 166.77 166.77 166.77 166.77 0.0K
09:45 166.77 166.77 166.77 166.77 0.0K
09:46 166.77 166.77 166.77 166.77 0.0K
10:05 166.75 166.75 166.75 166.75 0.1K
10:09 166.75 166.75 166.75 166.75 0.0K
10:10 166.75 166.75 166.75 166.75 0.0K
10:16 166.75 166.75 166.75 166.75 0.1K
10:18 166.75 166.75 166.75 166.75 0.1K
10:29 166.00 166.00 166.00 166.00 0.1K
10:31 166.50 166.50 166.00 166.00 0.2K
10:33 166.00 166.00 166.00 166.00 0.0K
10:35 166.45 166.45 166.45 166.45 0.2K
10:42 166.40 166.40 166.40 166.40 0.0K
10:51 166.39 166.39 166.39 166.39 0.0K
11:00 164.00 164.00 164.00 164.00 0.0K
11:04 164.00 164.00 164.00 164.00 0.0K
11:06 164.00 164.00 164.00 164.00 0.0K
11:15 164.82 164.82 164.82 164.82 0.1K
11:28 164.82 164.82 162.00 162.00 0.5K
11:29 160.75 160.75 160.75 160.75 0.2K
11:37 161.00 162.00 161.00 162.00 0.1K
11:39 162.00 162.00 162.00 162.00 0.0K
11:40 162.00 162.00 162.00 162.00 0.1K
11:42 162.00 162.00 162.00 162.00 0.0K
11:49 160.75 160.75 160.75 160.75 0.5K
11:50 162.00 162.00 162.00 162.00 0.0K
11:57 165.99 166.05 165.99 166.05 0.1K
11:58 162.00 162.00 162.00 162.00 0.0K
12:01 166.77 166.77 166.77 166.77 1.4K
12:04 166.40 166.40 166.40 166.40 0.2K
12:06 166.40 166.40 166.40 166.40 0.1K
12:07 166.77 166.77 166.77 166.77 0.1K
12:08 166.40 166.40 166.40 166.40 1.3K
12:09 166.77 166.77 166.77 166.77 0.2K
12:11 166.77 166.77 166.77 166.77 0.0K
12:38 166.77 166.77 166.77 166.77 0.1K
13:42 166.77 166.77 166.77 166.77 0.4K
13:47 166.77 166.77 166.77 166.77 0.2K
13:48 166.77 166.77 166.77 166.77 0.1K
13:51 166.77 166.77 166.77 166.77 0.2K
14:19 166.77 166.77 166.77 166.77 0.1K
14:52 166.77 166.77 166.77 166.77 0.0K
14:53 166.77 166.77 166.77 166.77 0.2K
14:54 166.77 166.77 166.77 166.77 0.1K
15:10 166.77 166.77 166.77 166.77 0.1K
15:24 166.77 166.77 166.77 166.77 0.0K
15:29 166.77 166.77 166.77 166.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available