150.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 173.39 | 173.39 | 173.39 | 173.39 | 0.2K |
| 09:15 | 173.37 | 173.37 | 173.37 | 173.37 | 0.0K |
| 09:18 | 173.33 | 173.33 | 173.33 | 173.33 | 0.0K |
| 09:20 | 173.30 | 173.30 | 173.30 | 173.30 | 0.0K |
| 09:21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:22 | 173.27 | 173.27 | 173.27 | 173.27 | 0.0K |
| 09:23 | 173.27 | 173.27 | 173.27 | 173.27 | 0.0K |
| 09:25 | 172.98 | 172.98 | 172.98 | 172.98 | 0.0K |
| 09:26 | 172.98 | 172.98 | 171.00 | 171.00 | 0.1K |
| 09:28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 09:31 | 167.01 | 167.01 | 167.01 | 167.01 | 0.3K |
| 09:35 | 170.90 | 170.90 | 170.90 | 170.90 | 0.0K |
| 09:36 | 170.90 | 170.90 | 170.90 | 170.90 | 0.1K |
| 09:37 | 171.99 | 171.99 | 171.99 | 171.99 | 0.0K |
| 09:38 | 171.99 | 171.99 | 171.99 | 171.99 | 0.0K |
| 09:41 | 171.99 | 171.99 | 171.99 | 171.99 | 0.0K |
| 09:42 | 171.99 | 171.99 | 171.99 | 171.99 | 0.0K |
| 09:47 | 171.98 | 171.98 | 171.98 | 171.98 | 0.0K |
| 09:50 | 171.98 | 171.98 | 171.98 | 171.98 | 0.0K |
| 09:51 | 171.98 | 171.98 | 171.98 | 171.98 | 0.0K |
| 10:05 | 171.98 | 171.98 | 171.98 | 171.98 | 0.0K |
| 10:13 | 171.69 | 171.69 | 171.69 | 171.69 | 0.1K |
| 10:29 | 171.69 | 171.69 | 171.69 | 171.69 | 0.0K |
| 10:42 | 170.00 | 171.70 | 170.00 | 171.70 | 1.1K |
| 10:54 | 171.69 | 171.69 | 171.69 | 171.69 | 0.0K |
| 11:02 | 171.70 | 171.70 | 171.70 | 171.70 | 0.0K |
| 11:07 | 171.70 | 171.70 | 171.70 | 171.70 | 0.0K |
| 11:08 | 171.67 | 171.67 | 171.67 | 171.67 | 0.1K |
| 11:17 | 171.70 | 172.00 | 171.70 | 172.00 | 0.2K |
| 11:18 | 172.55 | 172.55 | 172.55 | 172.55 | 0.1K |
| 11:21 | 172.55 | 172.55 | 169.00 | 169.00 | 0.3K |
| 11:26 | 173.05 | 173.05 | 173.05 | 173.05 | 0.0K |
| 11:31 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:34 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:36 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:43 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:44 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:52 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0K |
| 11:54 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0K |
| 12:05 | 172.90 | 172.90 | 172.90 | 172.90 | 0.1K |
| 12:09 | 172.90 | 172.90 | 172.90 | 172.90 | 0.0K |
| 12:10 | 173.19 | 173.19 | 173.19 | 173.19 | 0.0K |
| 12:27 | 173.19 | 173.19 | 173.19 | 173.19 | 0.1K |
| 12:48 | 173.18 | 173.18 | 173.18 | 173.18 | 0.0K |
| 13:00 | 173.33 | 173.33 | 173.33 | 173.33 | 0.1K |
| 13:05 | 175.10 | 175.10 | 175.10 | 175.10 | 3.3K |
| 13:06 | 175.10 | 175.10 | 175.10 | 175.10 | 0.3K |
| 13:09 | 175.10 | 175.10 | 175.10 | 175.10 | 0.1K |
| 13:21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 13:23 | 175.05 | 175.10 | 175.05 | 175.10 | 0.1K |
| 13:25 | 175.10 | 175.10 | 175.10 | 175.10 | 0.0K |
| 13:26 | 175.10 | 175.10 | 175.10 | 175.10 | 0.1K |
| 13:27 | 175.10 | 175.10 | 175.10 | 175.10 | 0.1K |
| 13:29 | 175.10 | 175.10 | 175.10 | 175.10 | 0.2K |
| 13:34 | 175.10 | 175.10 | 175.10 | 175.10 | 0.0K |
| 13:37 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 13:44 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:07 | 175.10 | 175.10 | 175.10 | 175.10 | 1.1K |
| 14:12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:13 | 174.23 | 174.23 | 174.23 | 174.23 | 0.0K |
| 14:15 | 175.10 | 175.10 | 175.10 | 175.10 | 0.2K |
| 14:21 | 173.01 | 175.10 | 173.01 | 175.10 | 0.3K |
| 14:24 | 175.10 | 175.10 | 175.10 | 175.10 | 0.1K |
| 14:29 | 175.10 | 175.10 | 175.10 | 175.10 | 0.0K |
| 14:34 | 175.10 | 175.10 | 175.10 | 175.10 | 0.1K |
| 15:01 | 175.05 | 175.05 | 175.05 | 175.05 | 0.2K |
| 15:18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 15:22 | 174.80 | 175.10 | 174.80 | 175.10 | 0.1K |
| 15:25 | 175.10 | 175.10 | 175.10 | 175.10 | 0.5K |
| 15:29 | 172.82 | 174.25 | 172.75 | 174.25 | 0.4K |