150.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 172.75 | 172.75 | 172.75 | 172.75 | 0.0K |
| 09:17 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 09:18 | 166.73 | 166.73 | 166.73 | 166.73 | 0.0K |
| 09:19 | 167.01 | 167.05 | 167.01 | 167.05 | 0.1K |
| 09:21 | 170.01 | 170.01 | 170.01 | 170.01 | 0.3K |
| 09:22 | 170.02 | 170.02 | 170.02 | 170.02 | 0.0K |
| 09:27 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:31 | 171.01 | 171.01 | 171.01 | 171.01 | 0.1K |
| 09:41 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0K |
| 09:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:47 | 170.51 | 170.51 | 170.51 | 170.51 | 0.3K |
| 09:48 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 09:52 | 176.25 | 176.25 | 176.25 | 176.25 | 0.1K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:04 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:14 | 170.52 | 170.52 | 170.52 | 170.52 | 0.0K |
| 10:18 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 10:24 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 10:41 | 174.99 | 174.99 | 174.99 | 174.99 | 0.1K |
| 10:42 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 10:44 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 11:04 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 11:08 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 11:11 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 11:14 | 174.99 | 174.99 | 174.99 | 174.99 | 0.0K |
| 11:24 | 174.96 | 174.96 | 174.96 | 174.96 | 0.2K |
| 11:40 | 171.13 | 171.13 | 171.13 | 171.13 | 0.0K |
| 12:02 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:07 | 174.94 | 174.94 | 174.94 | 174.94 | 0.0K |
| 12:08 | 174.94 | 174.94 | 174.94 | 174.94 | 0.1K |
| 12:09 | 174.94 | 174.94 | 174.94 | 174.94 | 0.1K |
| 12:10 | 174.98 | 174.98 | 174.98 | 174.98 | 0.2K |
| 12:11 | 174.98 | 174.98 | 174.98 | 174.98 | 0.0K |
| 12:19 | 174.97 | 174.97 | 174.97 | 174.97 | 0.0K |
| 12:20 | 174.97 | 174.97 | 174.97 | 174.97 | 0.1K |
| 12:22 | 174.97 | 174.97 | 174.97 | 174.97 | 0.0K |
| 12:32 | 174.50 | 174.50 | 172.10 | 172.10 | 0.1K |
| 12:52 | 174.89 | 174.89 | 174.89 | 174.89 | 0.0K |
| 12:54 | 174.89 | 174.89 | 174.89 | 174.89 | 0.0K |
| 13:01 | 174.89 | 174.89 | 174.89 | 174.89 | 0.0K |
| 13:07 | 174.90 | 174.90 | 170.00 | 170.00 | 0.8K |
| 13:08 | 175.00 | 180.00 | 175.00 | 180.00 | 7.2K |
| 13:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:13 | 182.96 | 182.96 | 182.96 | 182.96 | 2.0K |
| 13:16 | 182.95 | 182.95 | 182.95 | 182.95 | 0.0K |
| 13:20 | 182.85 | 182.85 | 182.85 | 182.85 | 0.1K |
| 13:29 | 182.74 | 182.74 | 182.74 | 182.74 | 0.0K |
| 13:32 | 182.74 | 182.74 | 182.74 | 182.74 | 0.1K |
| 13:34 | 182.74 | 182.74 | 182.74 | 182.74 | 0.0K |
| 13:38 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 13:46 | 178.01 | 178.01 | 178.01 | 178.01 | 0.0K |
| 14:03 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:17 | 181.00 | 181.65 | 181.00 | 181.65 | 0.0K |
| 14:23 | 181.65 | 181.65 | 181.65 | 181.65 | 0.0K |
| 14:24 | 181.65 | 181.65 | 181.65 | 181.65 | 0.1K |
| 14:26 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:36 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 14:39 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:43 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:04 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:05 | 180.80 | 180.80 | 180.50 | 180.50 | 0.1K |
| 15:06 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 15:07 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 15:08 | 180.50 | 180.50 | 180.50 | 180.50 | 0.2K |
| 15:21 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 15:25 | 175.55 | 175.55 | 175.55 | 175.55 | 0.7K |
| 15:27 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 15:29 | 175.50 | 177.15 | 175.50 | 177.15 | 0.1K |