150.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 09:28 | 175.50 | 175.50 | 175.50 | 175.50 | 0.2K |
| 09:39 | 182.99 | 182.99 | 182.99 | 182.99 | 0.0K |
| 09:46 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 09:52 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 09:53 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:55 | 176.10 | 176.10 | 176.10 | 176.10 | 0.0K |
| 09:58 | 176.10 | 176.10 | 176.10 | 176.10 | 0.0K |
| 10:00 | 176.10 | 176.10 | 176.10 | 176.10 | 0.1K |
| 10:01 | 176.10 | 176.10 | 176.10 | 176.10 | 0.6K |
| 10:02 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:07 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:09 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:24 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:27 | 175.00 | 176.00 | 175.00 | 176.00 | 0.0K |
| 10:31 | 174.87 | 174.87 | 174.87 | 174.87 | 0.0K |
| 10:44 | 174.87 | 174.87 | 174.87 | 174.87 | 0.0K |
| 10:45 | 174.87 | 174.87 | 174.87 | 174.87 | 0.1K |
| 10:56 | 174.87 | 174.87 | 174.87 | 174.87 | 0.0K |
| 11:02 | 174.87 | 174.87 | 174.87 | 174.87 | 0.0K |
| 11:12 | 174.87 | 174.87 | 174.87 | 174.87 | 0.0K |
| 11:14 | 174.88 | 174.88 | 174.88 | 174.88 | 0.1K |
| 11:18 | 174.35 | 174.35 | 174.35 | 174.35 | 0.3K |
| 11:19 | 174.01 | 174.01 | 174.01 | 174.01 | 0.1K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:22 | 172.00 | 172.00 | 169.03 | 169.03 | 0.2K |
| 11:23 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 11:43 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 11:45 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 11:52 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 12:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 12:12 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 12:14 | 172.47 | 172.47 | 172.47 | 172.47 | 0.0K |
| 12:16 | 172.47 | 172.47 | 172.47 | 172.47 | 0.0K |
| 12:18 | 175.00 | 182.00 | 175.00 | 182.00 | 1.0K |
| 12:26 | 179.99 | 179.99 | 179.99 | 179.99 | 0.1K |
| 12:27 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0K |
| 12:31 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0K |
| 12:33 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0K |
| 12:34 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0K |
| 12:55 | 178.99 | 178.99 | 178.99 | 178.99 | 0.0K |
| 13:29 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:31 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 13:48 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:02 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:15 | 170.11 | 170.11 | 170.11 | 170.11 | 0.1K |
| 14:42 | 170.11 | 170.11 | 170.11 | 170.11 | 0.2K |
| 14:44 | 170.11 | 170.11 | 170.11 | 170.11 | 0.2K |
| 14:48 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:52 | 174.85 | 174.85 | 174.85 | 174.85 | 0.1K |
| 15:08 | 174.83 | 174.83 | 174.83 | 174.83 | 0.0K |
| 15:10 | 174.83 | 174.83 | 174.83 | 174.83 | 0.1K |
| 15:14 | 174.84 | 174.84 | 174.84 | 174.84 | 0.0K |
| 15:22 | 174.84 | 174.84 | 174.84 | 174.84 | 0.0K |
| 15:24 | 174.84 | 174.84 | 174.84 | 174.84 | 0.1K |
| 15:29 | 174.84 | 174.84 | 174.83 | 174.83 | 0.2K |