150.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 166.27 | 166.27 | 166.27 | 166.27 | 0.0K |
| 09:15 | 166.08 | 167.00 | 166.08 | 167.00 | 0.2K |
| 09:16 | 166.08 | 166.08 | 166.08 | 166.08 | 0.0K |
| 09:18 | 166.08 | 166.08 | 166.08 | 166.08 | 0.3K |
| 09:20 | 166.08 | 166.08 | 166.08 | 166.08 | 0.3K |
| 09:21 | 166.08 | 166.08 | 166.08 | 166.08 | 0.0K |
| 09:22 | 166.08 | 166.08 | 166.08 | 166.08 | 0.1K |
| 09:23 | 166.08 | 166.08 | 166.08 | 166.08 | 0.0K |
| 09:24 | 166.08 | 166.08 | 166.08 | 166.08 | 0.1K |
| 09:25 | 166.08 | 167.00 | 166.08 | 167.00 | 0.2K |
| 09:27 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:28 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:29 | 167.00 | 168.25 | 167.00 | 168.25 | 0.0K |
| 09:30 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 09:34 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 09:35 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 09:37 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 09:42 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 09:46 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:47 | 167.00 | 167.00 | 166.94 | 166.94 | 0.4K |
| 09:49 | 166.94 | 166.94 | 166.94 | 166.94 | 0.0K |
| 09:51 | 166.94 | 166.94 | 166.10 | 166.10 | 0.1K |
| 09:53 | 166.96 | 166.96 | 166.96 | 166.96 | 0.0K |
| 09:54 | 166.96 | 166.96 | 166.96 | 166.96 | 0.0K |
| 09:55 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 09:57 | 168.25 | 168.25 | 168.25 | 168.25 | 0.1K |
| 09:58 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 09:59 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 10:05 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 10:07 | 167.50 | 167.50 | 167.50 | 167.50 | 0.1K |
| 10:08 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
| 10:12 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
| 10:14 | 166.30 | 166.30 | 166.30 | 166.30 | 0.0K |
| 10:16 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
| 10:17 | 167.50 | 167.50 | 166.30 | 166.30 | 0.2K |
| 10:18 | 167.50 | 168.95 | 167.50 | 168.95 | 0.4K |
| 10:21 | 168.95 | 168.95 | 168.95 | 168.95 | 0.1K |
| 10:23 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0K |
| 10:26 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 10:27 | 168.11 | 168.11 | 168.11 | 168.11 | 0.0K |
| 10:30 | 168.11 | 168.11 | 168.11 | 168.11 | 0.0K |
| 10:31 | 168.11 | 168.11 | 168.11 | 168.11 | 0.1K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 10:37 | 168.11 | 168.11 | 168.11 | 168.11 | 0.1K |
| 10:38 | 168.11 | 168.11 | 168.11 | 168.11 | 0.4K |
| 10:41 | 166.51 | 166.51 | 166.51 | 166.51 | 0.0K |
| 10:42 | 166.55 | 166.55 | 166.55 | 166.55 | 0.1K |
| 10:51 | 166.55 | 166.55 | 166.55 | 166.55 | 0.1K |
| 10:55 | 166.55 | 166.55 | 166.55 | 166.55 | 0.1K |
| 10:56 | 166.10 | 166.10 | 166.10 | 166.10 | 0.2K |
| 10:57 | 166.55 | 166.55 | 166.55 | 166.55 | 0.6K |
| 11:12 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:22 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:28 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:33 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:37 | 168.59 | 168.59 | 168.59 | 168.59 | 0.0K |
| 11:44 | 167.25 | 167.25 | 167.25 | 167.25 | 2.6K |
| 11:45 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0K |
| 11:46 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0K |
| 11:48 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:54 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 11:56 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 11:57 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 11:59 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 12:01 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 12:03 | 166.10 | 166.10 | 166.10 | 166.10 | 0.2K |
| 12:06 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:13 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:16 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0K |
| 12:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 12:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 12:26 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 12:36 | 166.08 | 166.08 | 166.08 | 166.08 | 1.1K |
| 12:38 | 166.09 | 166.09 | 166.09 | 166.09 | 0.0K |
| 12:47 | 166.52 | 166.52 | 166.52 | 166.52 | 0.1K |
| 12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 13:00 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0K |
| 13:07 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:16 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:18 | 167.00 | 167.00 | 166.65 | 166.65 | 0.3K |
| 13:21 | 166.52 | 166.52 | 166.52 | 166.52 | 0.0K |
| 13:22 | 166.53 | 166.53 | 166.53 | 166.53 | 0.0K |
| 13:46 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0K |
| 13:52 | 168.90 | 168.90 | 168.90 | 168.90 | 0.1K |
| 13:53 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0K |
| 13:56 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0K |
| 13:59 | 168.06 | 168.90 | 168.06 | 168.90 | 0.5K |
| 14:06 | 168.10 | 168.10 | 168.10 | 168.10 | 0.3K |
| 14:12 | 168.10 | 168.10 | 168.10 | 168.10 | 0.1K |
| 14:20 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 14:22 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 14:24 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 14:26 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 14:27 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 14:28 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 14:29 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 14:31 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 14:33 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:34 | 168.10 | 168.10 | 168.10 | 168.10 | 0.4K |
| 14:38 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 14:39 | 168.50 | 168.50 | 168.50 | 168.50 | 0.1K |
| 14:48 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 15:04 | 173.99 | 173.99 | 173.99 | 173.99 | 0.0K |
| 15:09 | 173.99 | 173.99 | 173.99 | 173.99 | 0.0K |
| 15:10 | 173.99 | 173.99 | 173.99 | 173.99 | 0.0K |
| 15:12 | 173.99 | 173.99 | 173.99 | 173.99 | 0.0K |
| 15:14 | 173.98 | 173.98 | 173.98 | 173.98 | 0.2K |
| 15:15 | 173.98 | 173.98 | 173.98 | 173.98 | 0.0K |
| 15:16 | 173.99 | 173.99 | 173.99 | 173.99 | 0.1K |
| 15:21 | 170.01 | 170.01 | 170.01 | 170.01 | 0.0K |
| 15:29 | 173.97 | 173.97 | 173.97 | 173.97 | 0.0K |