Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 173.00 173.00 173.00 173.00 0.0K
09:38 173.00 173.00 173.00 173.00 0.1K
09:41 173.00 173.00 173.00 173.00 0.0K
09:42 173.00 173.00 173.00 173.00 0.4K
09:43 173.00 173.00 173.00 173.00 0.3K
09:47 171.75 171.75 171.75 171.75 0.0K
09:48 171.20 171.20 171.20 171.20 0.0K
09:52 171.20 171.20 171.20 171.20 0.0K
10:04 171.20 171.20 171.20 171.20 0.1K
10:06 170.00 170.00 170.00 170.00 0.0K
10:14 173.00 173.00 173.00 173.00 0.0K
10:17 173.00 173.00 173.00 173.00 0.0K
10:21 173.00 173.00 173.00 173.00 0.0K
10:43 168.00 168.00 168.00 168.00 0.4K
10:52 173.00 173.00 173.00 173.00 0.0K
10:53 173.00 173.00 173.00 173.00 0.0K
11:02 173.00 173.00 173.00 173.00 0.0K
11:13 173.00 173.00 173.00 173.00 0.0K
11:18 173.00 173.00 173.00 173.00 0.0K
11:25 172.99 172.99 172.99 172.99 0.0K
11:27 172.99 172.99 172.99 172.99 0.0K
11:33 172.99 172.99 172.99 172.99 0.0K
11:38 170.00 170.00 170.00 170.00 0.0K
11:47 170.00 170.00 170.00 170.00 0.0K
12:07 172.99 172.99 172.99 172.99 0.0K
12:08 172.99 172.99 172.99 172.99 0.1K
12:09 172.99 172.99 172.99 172.99 0.0K
12:19 172.99 172.99 172.99 172.99 0.0K
12:34 172.99 172.99 172.99 172.99 0.0K
12:38 172.99 172.99 172.99 172.99 0.0K
13:02 170.01 170.01 170.01 170.01 0.2K
13:24 170.00 170.00 170.00 170.00 0.0K
13:35 170.00 170.00 170.00 170.00 0.0K
14:22 170.20 170.20 170.20 170.20 0.0K
14:34 171.05 171.05 171.05 171.05 0.0K
14:56 172.00 172.00 172.00 172.00 0.2K
14:57 172.00 172.00 172.00 172.00 0.1K
15:08 171.05 171.05 170.20 170.20 0.1K
15:24 172.95 172.95 172.95 172.95 0.0K
15:25 171.05 171.05 171.05 171.05 0.0K
15:29 171.05 171.05 170.95 170.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available