150.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:22 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:31 | 185.00 | 185.00 | 182.25 | 182.25 | 0.0K |
| 09:39 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:42 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 09:44 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:25 | 183.15 | 183.15 | 183.15 | 183.15 | 0.1K |
| 10:26 | 183.15 | 183.15 | 183.15 | 183.15 | 0.1K |
| 10:29 | 183.15 | 183.15 | 183.15 | 183.15 | 0.2K |
| 10:37 | 183.15 | 183.15 | 183.15 | 183.15 | 0.2K |
| 10:41 | 183.15 | 183.15 | 183.15 | 183.15 | 0.1K |
| 10:42 | 183.15 | 183.15 | 183.15 | 183.15 | 0.2K |
| 10:44 | 183.15 | 183.15 | 183.15 | 183.15 | 0.0K |
| 10:57 | 183.15 | 183.15 | 183.15 | 183.15 | 0.0K |
| 10:58 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 11:01 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 11:03 | 183.15 | 183.15 | 183.15 | 183.15 | 0.1K |
| 11:19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 12:10 | 183.15 | 183.15 | 183.15 | 183.15 | 0.2K |
| 12:24 | 183.15 | 183.15 | 183.15 | 183.15 | 0.1K |
| 12:40 | 183.15 | 183.15 | 183.15 | 183.15 | 0.0K |
| 12:53 | 183.15 | 183.15 | 183.15 | 183.15 | 0.0K |
| 13:28 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:42 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 13:47 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 14:28 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:43 | 183.99 | 183.99 | 183.99 | 183.99 | 0.0K |
| 15:04 | 183.99 | 183.99 | 183.99 | 183.99 | 0.0K |
| 15:23 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:29 | 181.51 | 181.51 | 181.51 | 181.51 | 0.0K |