150.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |
| 09:19 | 174.01 | 174.01 | 174.01 | 174.01 | 0.5K |
| 09:20 | 174.01 | 174.01 | 174.01 | 174.01 | 0.0K |
| 09:21 | 173.05 | 173.05 | 173.05 | 173.05 | 0.2K |
| 09:25 | 177.99 | 177.99 | 177.99 | 177.99 | 0.0K |
| 09:32 | 177.11 | 177.11 | 177.11 | 177.11 | 0.0K |
| 09:35 | 177.11 | 177.11 | 177.11 | 177.11 | 0.2K |
| 09:36 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 09:37 | 177.98 | 177.98 | 177.98 | 177.98 | 0.0K |
| 09:48 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:52 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:55 | 174.01 | 174.01 | 174.01 | 174.01 | 0.3K |
| 10:03 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:06 | 175.00 | 175.00 | 174.00 | 174.00 | 0.6K |
| 10:08 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:13 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 10:14 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 10:17 | 177.97 | 177.97 | 177.97 | 177.97 | 0.0K |
| 10:19 | 177.97 | 177.97 | 177.97 | 177.97 | 0.0K |
| 11:06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 11:24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 11:29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:39 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 11:49 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 11:52 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 12:06 | 174.15 | 174.15 | 174.15 | 174.15 | 0.1K |
| 12:38 | 175.10 | 175.10 | 175.10 | 175.10 | 0.1K |
| 12:44 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
| 13:32 | 176.90 | 176.90 | 176.90 | 176.90 | 0.1K |
| 13:35 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
| 13:38 | 176.90 | 177.98 | 176.90 | 177.98 | 0.1K |
| 13:47 | 177.10 | 177.10 | 177.10 | 177.10 | 0.1K |
| 13:48 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
| 13:50 | 177.10 | 177.10 | 177.10 | 177.10 | 0.1K |
| 14:08 | 175.10 | 175.10 | 175.10 | 175.10 | 0.1K |
| 14:35 | 175.12 | 175.12 | 175.12 | 175.12 | 0.1K |
| 14:41 | 175.12 | 175.12 | 175.12 | 175.12 | 0.0K |
| 14:49 | 175.12 | 175.12 | 175.12 | 175.12 | 0.0K |
| 14:53 | 176.22 | 176.22 | 176.22 | 176.22 | 0.0K |
| 14:54 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:06 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 15:10 | 179.98 | 179.98 | 179.98 | 179.98 | 0.0K |
| 15:13 | 179.98 | 179.98 | 179.98 | 179.98 | 0.0K |
| 15:27 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:29 | 175.25 | 175.25 | 175.25 | 175.25 | 0.1K |