Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 193.30 193.30 193.30 193.30 0.0K
09:17 193.30 195.13 193.30 193.85 0.1K
09:18 193.85 193.85 192.62 192.62 0.2K
09:19 193.66 193.66 193.66 193.66 0.1K
09:24 191.14 191.14 191.14 191.14 0.3K
09:46 191.10 191.10 191.10 191.10 0.0K
09:47 190.11 190.12 190.00 190.00 0.1K
09:52 189.62 189.62 189.62 189.62 0.0K
09:57 189.46 189.46 189.46 189.46 0.0K
10:00 189.10 189.10 189.10 189.10 0.0K
10:01 189.10 189.10 189.10 189.10 0.1K
10:02 189.00 189.00 189.00 189.00 0.0K
10:11 188.38 188.38 188.38 188.38 0.0K
10:22 188.38 188.38 188.38 188.38 0.0K
10:30 188.40 188.40 188.40 188.40 0.1K
10:31 188.40 188.40 187.21 187.21 0.4K
10:34 187.35 187.35 187.35 187.35 0.1K
10:35 186.20 186.20 186.20 186.20 0.9K
10:38 186.98 186.98 186.98 186.98 0.2K
10:39 187.20 187.49 187.20 187.49 0.1K
10:40 187.50 187.50 187.50 187.50 0.1K
10:41 187.66 187.66 187.66 187.66 0.0K
10:43 187.68 187.68 187.32 187.57 0.0K
10:46 187.82 188.15 187.82 188.15 0.0K
10:47 188.15 188.15 188.15 188.15 0.1K
10:48 187.62 187.62 187.62 187.62 0.0K
10:49 187.37 187.37 187.37 187.37 0.0K
10:55 187.87 187.87 187.87 187.87 0.0K
10:59 187.90 188.34 187.90 188.34 0.1K
11:02 188.34 188.34 188.34 188.34 0.1K
11:23 188.07 188.07 187.49 187.49 0.0K
11:30 188.08 188.08 188.08 188.08 0.0K
11:38 187.97 187.97 187.97 187.97 0.0K
11:39 187.21 187.21 187.21 187.21 0.0K
11:45 187.29 187.30 187.29 187.30 0.0K
11:53 187.69 187.69 187.69 187.69 0.0K
12:01 187.69 187.69 187.69 187.69 0.0K
12:03 187.59 187.59 187.59 187.59 0.0K
12:10 187.50 187.50 187.50 187.50 0.0K
12:14 187.50 187.50 187.50 187.50 0.0K
12:16 187.44 187.44 187.44 187.44 0.0K
12:17 187.43 187.43 187.43 187.43 0.0K
12:34 187.31 187.31 187.31 187.31 0.0K
12:39 188.34 188.34 188.34 188.34 0.1K
12:47 187.41 187.42 187.41 187.42 0.1K
12:54 186.53 186.53 186.53 186.53 0.8K
13:15 187.49 187.49 187.49 187.49 0.0K
13:16 187.76 188.40 187.76 187.76 0.7K
13:17 188.40 189.60 188.40 189.60 0.6K
13:18 189.78 190.18 189.78 190.18 0.2K
13:19 190.18 190.18 190.18 190.18 0.2K
13:20 190.18 190.18 190.18 190.18 0.2K
13:21 190.06 190.06 190.06 190.06 0.0K
13:23 189.10 189.10 189.10 189.10 0.0K
13:24 189.11 189.11 189.11 189.11 0.0K
13:26 189.11 189.11 189.11 189.11 0.0K
13:27 188.24 188.24 188.16 188.16 0.6K
13:28 187.88 187.88 187.45 187.45 0.6K
13:31 188.08 188.08 188.08 188.08 0.0K
13:37 187.00 187.00 186.66 186.94 0.1K
13:38 186.94 187.09 186.94 187.09 0.1K
13:39 187.19 187.57 187.19 187.50 0.3K
13:40 187.45 187.98 186.96 186.96 0.1K
13:41 188.16 188.69 187.58 187.90 1.3K
13:42 187.99 187.99 187.25 187.25 0.1K
13:43 187.25 187.27 187.25 187.27 0.0K
13:45 186.53 186.53 186.53 186.53 0.1K
13:47 186.69 186.69 186.69 186.69 0.0K
13:54 186.69 186.73 186.69 186.73 0.0K
13:55 186.73 186.73 186.73 186.73 0.0K
13:56 186.73 186.73 186.73 186.73 0.0K
14:02 186.53 186.53 186.53 186.53 0.0K
14:08 186.53 186.53 186.53 186.53 0.1K
14:09 187.00 187.00 187.00 187.00 0.1K
14:16 186.90 186.90 186.90 186.90 0.0K
14:17 186.90 186.90 186.90 186.90 0.0K
14:20 186.00 186.00 186.00 186.00 1.4K
14:21 185.10 185.50 185.10 185.10 0.2K
14:22 185.11 185.11 185.11 185.11 0.2K
14:24 185.84 185.84 185.84 185.84 0.0K
14:25 185.00 185.05 185.00 185.05 0.0K
14:31 185.63 185.63 185.63 185.63 0.0K
14:32 185.06 185.06 185.06 185.06 0.0K
14:33 185.63 185.63 185.63 185.63 0.0K
14:34 186.50 186.50 186.50 186.50 0.2K
14:35 186.49 186.49 186.49 186.49 0.2K
14:44 187.00 187.33 187.00 187.33 0.7K
14:51 187.33 187.33 187.33 187.33 0.0K
14:55 188.98 188.98 188.98 188.98 0.1K
14:59 187.71 187.71 187.71 187.71 0.1K
15:00 187.30 187.82 187.30 187.82 0.4K
15:02 188.75 188.75 188.75 188.75 0.0K
15:03 188.86 188.86 188.86 188.86 0.1K
15:06 188.86 188.86 188.86 188.86 0.1K
15:07 189.57 189.57 189.57 189.57 0.0K
15:08 189.00 189.00 189.00 189.00 0.0K
15:10 188.85 188.95 188.85 188.95 0.0K
15:14 188.75 188.95 188.75 188.95 0.9K
15:17 187.00 187.00 187.00 187.00 0.3K
15:20 188.84 188.84 188.84 188.84 0.0K
15:21 188.79 188.79 188.79 188.79 0.1K
15:22 188.41 188.41 188.41 188.41 0.0K
15:26 188.00 188.49 188.00 188.49 1.2K
15:27 188.00 188.00 188.00 188.00 0.3K
15:28 187.80 188.00 187.80 187.81 0.3K
15:29 188.00 188.27 187.97 188.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available