Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 187.00 187.00 186.00 186.00 0.0K
09:19 185.00 185.00 185.00 185.00 0.0K
09:21 183.31 183.31 183.31 183.31 0.1K
09:25 184.05 184.35 184.05 184.14 0.0K
09:26 184.09 186.86 184.09 186.86 0.3K
09:27 185.78 185.78 184.97 185.29 0.2K
09:28 184.65 184.65 184.65 184.65 0.0K
09:29 185.92 186.59 185.41 186.04 0.3K
09:30 185.91 186.01 185.85 185.85 0.1K
09:31 184.15 184.30 184.15 184.30 0.1K
09:32 185.73 185.91 185.73 185.91 0.0K
09:33 186.49 186.70 185.00 185.50 0.2K
09:35 185.59 185.59 184.92 184.92 0.0K
09:36 185.39 185.39 184.90 184.90 0.0K
09:37 185.10 186.58 185.10 186.58 0.1K
09:38 185.99 185.99 185.99 185.99 0.2K
09:41 185.00 185.00 184.00 184.00 0.3K
09:42 184.00 184.00 184.00 184.00 0.1K
09:43 185.90 185.90 184.36 184.36 0.2K
09:54 185.00 185.39 185.00 185.39 0.0K
09:55 185.88 185.88 185.88 185.88 0.0K
09:56 185.88 185.90 185.88 185.90 0.0K
10:00 185.88 185.88 185.88 185.88 0.1K
10:03 185.39 185.39 185.39 185.39 0.0K
10:07 185.10 185.10 185.10 185.10 0.0K
10:11 185.10 185.10 185.10 185.10 0.0K
10:12 185.10 185.10 185.10 185.10 0.0K
10:13 185.30 185.30 185.30 185.30 0.0K
10:14 185.32 185.32 185.32 185.32 0.0K
10:18 185.32 185.32 185.32 185.32 0.0K
10:21 185.47 185.47 185.47 185.47 0.0K
10:23 185.50 185.52 185.50 185.52 0.0K
10:39 186.00 186.00 186.00 186.00 0.1K
10:40 186.00 186.00 186.00 186.00 0.1K
10:41 186.00 186.00 186.00 186.00 0.0K
10:45 185.43 185.43 185.43 185.43 0.0K
10:46 185.43 185.43 185.43 185.43 0.0K
10:47 185.43 185.53 185.43 185.53 0.0K
10:48 186.00 186.00 186.00 186.00 0.1K
10:50 185.41 185.41 185.41 185.41 0.3K
10:51 185.19 185.19 185.19 185.19 0.0K
10:52 185.14 185.14 185.14 185.14 0.0K
10:56 185.17 185.17 185.17 185.17 0.0K
11:01 185.59 185.59 185.59 185.59 0.0K
11:06 186.87 186.87 186.87 186.87 0.0K
11:09 185.00 185.00 185.00 185.00 0.1K
11:11 184.97 184.97 184.97 184.97 0.0K
11:13 185.00 185.00 185.00 185.00 0.5K
11:26 187.50 187.50 187.50 187.50 0.1K
11:39 187.49 187.49 187.49 187.49 0.0K
11:56 187.48 187.48 187.48 187.48 0.1K
11:58 187.49 187.49 187.49 187.49 0.1K
12:06 187.50 187.50 187.50 187.50 0.2K
12:12 186.87 186.87 186.87 186.87 0.2K
12:13 186.87 187.38 186.87 187.38 0.1K
12:22 186.11 186.11 186.11 186.11 0.1K
12:23 187.50 187.50 187.49 187.49 0.3K
12:45 186.32 186.32 186.32 186.32 0.1K
13:04 186.42 186.42 186.42 186.42 0.0K
13:19 186.60 186.60 186.60 186.60 0.1K
13:54 186.99 186.99 186.99 186.99 0.0K
13:57 184.00 184.00 184.00 184.00 0.5K
14:05 186.85 186.85 186.73 186.73 0.0K
14:06 185.80 185.80 185.80 185.80 0.1K
14:08 186.59 186.59 186.59 186.59 0.0K
14:13 186.81 186.81 186.81 186.81 0.0K
14:27 186.95 186.95 186.95 186.95 0.0K
14:42 187.00 187.00 187.00 187.00 0.0K
14:49 186.72 186.72 186.72 186.72 0.2K
14:53 186.72 186.72 186.72 186.72 0.0K
14:58 186.75 186.75 186.75 186.75 0.1K
15:01 186.55 186.55 186.00 186.00 0.1K
15:07 186.10 186.11 186.10 186.11 0.0K
15:12 185.51 185.51 185.51 185.51 0.0K
15:13 185.50 185.50 184.01 184.01 0.1K
15:14 187.50 187.50 187.50 187.50 0.5K
15:15 187.12 187.12 184.51 184.51 0.0K
15:20 184.53 184.53 184.53 184.53 0.0K
15:22 186.11 186.11 184.51 184.51 0.1K
15:23 187.00 187.00 187.00 187.00 0.2K
15:24 184.51 185.00 184.51 184.54 0.4K
15:28 185.00 185.00 185.00 185.00 0.1K
15:29 185.97 185.97 185.00 185.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available