Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 182.64 182.64 182.64 182.64 0.0K
09:15 184.00 191.34 184.00 189.99 0.4K
09:17 188.94 188.94 186.00 186.00 0.2K
09:19 186.43 187.75 186.43 187.75 0.1K
09:21 186.71 186.71 186.71 186.71 0.1K
09:22 186.70 186.74 186.70 186.74 0.2K
09:23 186.05 187.65 186.05 187.65 0.5K
09:24 187.21 187.30 187.00 187.00 0.2K
09:25 185.49 185.49 184.89 184.89 0.0K
09:26 184.67 184.67 184.52 184.52 0.1K
09:27 184.56 184.56 184.53 184.53 0.0K
09:28 184.53 184.53 184.53 184.53 0.0K
09:29 184.54 184.54 184.54 184.54 0.0K
09:30 185.27 185.27 185.27 185.27 0.0K
09:32 185.28 185.28 185.28 185.28 0.0K
09:37 185.91 185.91 185.91 185.91 0.0K
09:40 186.20 186.20 186.20 186.20 0.0K
09:41 186.03 186.06 186.03 186.06 0.0K
09:45 185.11 185.11 185.11 185.11 0.0K
09:47 185.11 185.11 185.11 185.11 0.0K
09:52 185.14 185.14 185.11 185.11 0.1K
09:53 184.70 184.70 184.70 184.70 0.1K
10:00 185.89 185.89 185.89 185.89 0.0K
10:02 185.43 185.43 185.43 185.43 0.0K
10:06 185.00 185.00 184.60 184.80 0.1K
10:07 185.07 185.16 184.67 185.16 0.1K
10:08 186.00 187.32 186.00 187.17 0.1K
10:09 186.61 186.61 185.97 185.97 0.1K
10:11 186.89 187.74 186.89 187.74 0.1K
10:13 187.84 187.84 187.84 187.84 0.2K
10:14 187.82 187.82 186.43 186.43 0.0K
10:20 186.63 186.70 186.63 186.70 0.0K
10:21 185.71 185.71 185.71 185.71 0.1K
10:38 185.77 185.77 185.77 185.77 0.0K
10:39 185.41 185.41 185.41 185.41 0.2K
10:48 185.00 185.00 185.00 185.00 0.2K
10:52 184.60 184.60 184.60 184.60 0.1K
10:59 184.60 184.60 184.60 184.60 0.1K
11:01 185.02 185.02 185.02 185.02 0.4K
11:30 186.89 186.89 186.89 186.89 0.1K
11:31 185.00 186.85 185.00 186.85 0.1K
11:46 186.73 186.73 186.73 186.73 0.0K
11:57 185.19 185.19 185.19 185.19 0.0K
12:05 185.00 185.00 185.00 185.00 0.1K
12:10 185.01 185.01 185.01 185.01 0.0K
12:11 185.00 185.00 185.00 185.00 0.0K
13:03 185.00 185.00 185.00 185.00 0.0K
13:07 183.10 183.10 183.10 183.10 0.3K
13:26 183.33 183.33 183.33 183.33 0.0K
13:36 184.43 184.43 184.43 184.43 0.0K
13:37 183.52 183.52 183.52 183.52 0.0K
13:45 183.10 183.10 183.10 183.10 0.5K
14:01 183.10 183.10 183.10 183.10 0.0K
14:14 183.22 183.22 183.22 183.22 0.0K
14:17 184.25 184.25 184.25 184.25 0.0K
14:20 184.37 184.37 184.37 184.37 0.0K
14:25 184.78 184.78 184.78 184.78 0.1K
14:26 184.78 184.78 184.78 184.78 0.1K
14:42 184.64 184.64 184.64 184.64 0.0K
14:46 184.65 184.65 184.65 184.65 0.0K
14:55 183.87 183.87 183.87 183.87 0.1K
14:59 183.90 183.90 183.90 183.90 0.0K
15:03 184.65 184.65 184.65 184.65 0.0K
15:15 183.87 183.87 183.87 183.87 0.0K
15:17 183.92 183.92 183.86 183.86 0.1K
15:20 183.00 183.00 183.00 183.00 0.1K
15:21 183.00 183.00 181.00 181.26 0.1K
15:25 181.51 181.51 181.51 181.51 0.0K
15:27 181.05 181.05 181.05 181.05 0.2K
15:28 181.11 182.77 181.11 182.77 0.1K
15:29 181.11 182.82 181.11 181.97 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available