Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 180.76 180.76 180.76 180.76 0.0K
09:21 180.47 180.47 180.38 180.38 0.0K
09:25 180.21 180.21 180.21 180.21 0.0K
09:28 180.21 180.21 180.05 180.05 0.1K
09:42 180.06 180.06 180.06 180.06 0.1K
09:45 180.35 180.35 180.35 180.35 0.0K
09:46 180.07 180.07 180.07 180.07 0.0K
09:59 180.39 180.39 180.39 180.39 0.1K
10:01 180.08 180.08 180.08 180.08 0.0K
10:12 180.11 180.11 180.11 180.11 0.0K
10:13 180.06 180.06 180.06 180.06 0.0K
10:18 180.07 180.08 180.07 180.08 0.0K
10:19 180.00 180.00 180.00 180.00 0.4K
10:23 179.73 179.73 179.73 179.73 0.0K
10:25 179.70 179.70 179.55 179.55 0.1K
10:27 178.52 178.52 178.52 178.52 0.0K
10:29 179.73 179.73 179.73 179.73 0.5K
10:41 179.73 179.73 179.73 179.73 0.1K
10:55 179.72 179.72 179.72 179.72 0.0K
11:11 178.88 178.88 178.88 178.88 0.0K
11:20 178.05 178.05 178.05 178.05 0.2K
11:31 178.89 178.89 178.21 178.21 0.1K
11:32 178.87 178.87 178.87 178.87 0.0K
11:47 178.00 178.00 177.62 177.62 0.4K
12:04 178.04 178.04 178.04 178.04 0.0K
12:08 178.49 178.49 178.49 178.49 0.0K
12:10 178.00 178.00 178.00 178.00 0.1K
12:11 177.21 177.21 177.21 177.21 0.8K
12:12 177.20 177.20 177.20 177.20 0.5K
12:13 177.77 177.77 177.77 177.77 0.0K
12:21 177.99 177.99 177.99 177.99 0.0K
12:24 177.99 177.99 177.99 177.99 0.0K
12:33 177.98 177.98 177.98 177.98 0.1K
12:34 177.97 177.97 177.97 177.97 0.0K
12:37 177.03 177.03 177.03 177.03 0.1K
12:40 177.96 177.96 177.91 177.91 0.2K
12:50 176.62 176.62 176.62 176.62 1.2K
12:55 176.88 176.88 176.88 176.88 0.1K
12:56 176.62 176.62 176.62 176.62 0.3K
12:57 175.00 175.00 174.99 174.99 2.4K
12:58 175.00 175.00 175.00 175.00 1.0K
12:59 175.00 175.00 175.00 175.00 0.7K
13:00 175.00 175.00 175.00 175.00 0.1K
13:01 175.00 175.00 175.00 175.00 0.1K
13:02 175.00 175.00 175.00 175.00 0.3K
13:03 175.00 175.00 174.79 174.98 0.6K
13:04 174.97 174.97 174.97 174.97 0.2K
13:05 174.97 174.97 174.95 174.97 0.1K
13:06 175.00 175.00 174.99 174.99 0.9K
13:07 175.00 175.00 175.00 175.00 0.2K
13:08 175.00 175.00 174.80 175.00 0.8K
13:09 175.00 175.00 174.73 175.00 0.9K
13:10 175.00 175.00 175.00 175.00 0.4K
13:11 175.00 175.91 175.00 175.91 0.8K
13:12 175.95 175.95 175.59 175.77 0.0K
13:13 176.19 176.19 175.70 175.70 0.1K
13:14 176.00 176.00 176.00 176.00 0.4K
13:16 176.00 176.00 176.00 176.00 0.2K
13:22 175.68 175.68 175.68 175.68 0.0K
13:31 176.00 176.00 175.68 175.68 0.1K
13:38 175.97 175.97 175.97 175.97 0.0K
13:43 175.69 175.69 175.69 175.69 0.0K
13:47 175.68 175.68 175.68 175.68 0.0K
13:48 175.30 175.30 175.00 175.00 0.2K
13:49 174.55 174.55 174.55 174.55 0.1K
13:50 175.19 176.49 175.19 176.49 0.6K
13:51 174.95 174.95 174.95 174.95 0.0K
13:54 175.43 175.43 175.43 175.43 0.0K
13:55 175.39 175.39 175.39 175.39 0.0K
13:57 175.37 175.37 175.37 175.37 0.0K
13:59 175.48 175.48 175.48 175.48 0.0K
14:02 174.64 174.64 174.64 174.64 0.1K
14:03 175.43 175.43 175.43 175.43 0.0K
14:04 175.00 175.00 175.00 175.00 0.0K
14:05 176.28 176.28 176.28 176.28 0.6K
14:10 175.58 175.58 175.58 175.58 0.0K
14:13 175.57 175.57 175.57 175.57 0.0K
14:14 175.52 175.72 175.52 175.72 0.0K
14:17 175.71 175.71 175.71 175.71 0.0K
14:18 175.89 175.89 175.89 175.89 0.1K
14:19 175.93 175.93 175.93 175.93 0.0K
14:22 175.82 175.82 175.82 175.82 0.0K
14:26 175.73 175.73 175.73 175.73 0.0K
14:28 175.73 175.73 175.73 175.73 0.0K
14:31 175.51 175.51 175.00 175.00 0.0K
14:32 174.80 175.27 174.80 175.27 0.2K
14:33 175.00 175.00 175.00 175.00 0.0K
14:34 175.04 175.47 175.04 175.47 0.0K
14:37 175.01 175.01 175.01 175.01 0.1K
14:38 175.01 175.01 175.01 175.01 0.0K
14:41 175.61 175.61 175.61 175.61 0.0K
14:42 175.61 175.61 175.61 175.61 0.0K
14:43 175.61 175.61 175.61 175.61 0.1K
14:44 175.00 175.00 174.64 174.64 0.2K
14:46 174.78 174.78 174.78 174.78 0.0K
14:50 175.80 175.80 175.80 175.80 0.1K
14:51 175.79 175.79 175.24 175.24 0.0K
14:52 174.61 174.61 174.61 174.61 0.3K
14:55 174.61 174.61 174.61 174.61 0.0K
14:58 175.49 175.49 175.49 175.49 0.0K
14:59 175.48 175.48 175.48 175.48 0.0K
15:05 175.48 175.48 175.48 175.48 0.1K
15:07 175.67 175.67 175.67 175.67 0.3K
15:08 175.01 175.01 175.01 175.01 0.1K
15:09 174.97 174.97 174.62 174.62 0.3K
15:10 174.63 174.63 174.62 174.62 0.3K
15:13 174.63 174.65 174.63 174.65 0.0K
15:14 175.52 175.52 174.61 174.61 0.6K
15:16 175.39 175.39 175.39 175.39 0.0K
15:19 175.06 175.06 175.06 175.06 0.1K
15:20 175.05 175.05 174.65 174.65 0.0K
15:23 175.00 175.00 175.00 175.00 0.1K
15:24 175.00 175.00 175.00 175.00 0.0K
15:25 175.39 175.39 175.02 175.02 0.3K
15:27 175.02 175.02 175.02 175.02 0.1K
15:28 175.00 175.00 175.00 175.00 0.0K
15:29 174.67 175.03 174.65 175.03 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available