Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 176.00 176.00 176.00 176.00 0.5K
09:15 175.99 175.99 173.00 173.00 0.4K
09:16 172.00 172.00 172.00 172.00 0.3K
09:17 171.99 171.99 171.99 171.99 0.0K
09:18 172.51 172.51 172.51 172.51 0.1K
09:20 172.96 172.96 172.96 172.96 0.0K
09:21 172.95 172.95 172.79 172.79 0.2K
09:24 172.32 172.32 172.32 172.32 0.0K
09:31 172.59 172.59 172.59 172.59 0.0K
09:32 172.60 174.09 172.60 174.09 0.6K
09:33 172.32 173.46 172.32 173.46 0.5K
09:34 173.25 173.25 172.60 172.60 0.5K
09:35 173.18 173.38 172.32 173.38 0.3K
09:37 172.41 173.34 172.41 173.34 0.2K
09:38 173.00 173.00 173.00 173.00 0.2K
09:39 173.00 173.00 173.00 173.00 0.1K
09:41 173.00 173.00 173.00 173.00 0.0K
09:50 172.99 172.99 172.99 172.99 0.0K
09:54 172.50 172.50 172.50 172.50 0.1K
10:00 169.31 169.31 169.31 169.31 3.2K
10:05 170.27 170.27 170.27 170.27 0.0K
10:07 171.19 171.19 171.19 171.19 0.0K
10:08 170.34 170.84 170.34 170.84 0.1K
10:13 171.09 171.09 171.09 171.09 0.0K
10:14 171.04 171.04 171.04 171.04 0.0K
10:17 170.50 170.50 170.50 170.50 0.1K
10:20 170.94 170.95 170.94 170.95 0.3K
10:26 170.94 170.94 170.94 170.94 0.0K
10:32 170.94 170.94 170.94 170.94 0.0K
10:49 170.20 170.20 170.20 170.20 0.1K
10:50 168.65 169.93 168.65 169.23 2.1K
10:55 169.24 169.24 169.24 169.24 0.0K
10:57 170.08 170.09 170.08 170.09 0.2K
10:58 170.09 170.09 170.09 170.09 0.0K
11:00 170.27 170.27 170.27 170.27 0.0K
11:02 170.27 170.53 170.27 170.53 0.0K
11:04 170.32 170.32 170.32 170.32 0.0K
11:09 170.95 170.95 170.95 170.95 0.2K
11:21 170.21 170.21 170.21 170.21 0.1K
11:24 170.20 170.20 170.20 170.20 0.0K
11:28 170.72 170.72 170.72 170.72 0.0K
11:35 170.08 170.08 170.08 170.08 0.0K
11:38 170.08 170.43 170.08 170.43 0.0K
11:41 170.01 170.01 170.01 170.01 0.1K
11:43 170.02 170.02 170.02 170.02 0.1K
11:50 170.24 170.24 170.24 170.24 0.0K
11:54 170.25 170.57 170.25 170.57 0.1K
11:57 169.72 170.16 169.72 170.16 0.2K
12:00 170.32 170.32 170.32 170.32 0.0K
12:06 170.32 170.32 170.32 170.32 0.0K
12:10 170.19 170.19 170.19 170.19 0.0K
12:11 170.19 170.19 170.19 170.19 0.0K
12:12 170.19 170.19 170.19 170.19 0.0K
12:13 170.25 170.25 170.25 170.25 0.1K
12:16 170.25 170.25 170.25 170.25 0.1K
12:17 170.70 170.70 170.70 170.70 0.0K
12:23 170.59 170.59 170.59 170.59 0.0K
12:33 169.51 169.51 169.51 169.51 0.0K
12:34 171.00 171.00 171.00 171.00 0.2K
12:43 171.00 171.00 170.85 170.85 0.3K
12:48 171.00 171.00 171.00 171.00 0.0K
12:50 171.00 171.00 171.00 171.00 0.0K
12:55 171.00 171.00 171.00 171.00 0.0K
12:58 170.33 170.33 170.33 170.33 0.2K
13:13 170.50 170.50 170.50 170.50 0.0K
13:17 170.62 170.62 170.62 170.62 0.0K
13:33 169.80 169.80 169.80 169.80 0.5K
13:41 170.87 170.87 170.87 170.87 0.1K
13:42 170.62 171.78 170.62 171.78 0.4K
13:43 171.69 171.69 171.69 171.69 0.0K
13:49 169.80 169.80 169.80 169.80 0.4K
13:56 170.99 171.34 170.99 171.34 0.1K
14:09 170.91 170.91 170.91 170.91 0.0K
14:15 170.90 170.90 170.90 170.90 0.0K
14:20 170.84 170.84 170.84 170.84 0.0K
14:21 172.00 172.00 172.00 172.00 0.2K
14:28 171.54 171.54 171.50 171.50 0.1K
14:29 170.69 170.69 170.69 170.69 0.1K
14:30 169.80 169.80 169.80 169.80 0.7K
14:32 170.10 170.10 170.10 170.10 0.1K
14:33 170.10 170.10 170.10 170.10 0.0K
14:34 170.00 170.00 170.00 170.00 0.1K
14:35 169.51 169.51 169.51 169.51 0.0K
14:43 170.13 170.13 170.13 170.13 0.1K
14:47 170.58 170.58 170.58 170.58 0.1K
14:52 170.01 170.01 170.01 170.01 0.0K
14:54 170.35 170.35 170.35 170.35 0.1K
14:56 169.70 169.70 169.70 169.70 0.2K
15:00 169.76 169.77 169.76 169.77 0.1K
15:01 169.77 169.77 169.76 169.76 0.1K
15:02 169.76 169.76 169.50 169.50 0.4K
15:03 169.50 169.50 169.50 169.50 0.0K
15:04 169.50 169.50 169.50 169.50 0.1K
15:05 169.58 169.58 169.58 169.58 0.0K
15:06 169.50 169.50 169.04 169.04 0.1K
15:07 169.34 169.34 169.34 169.34 0.0K
15:08 169.15 169.76 169.15 169.76 0.2K
15:09 169.23 169.73 169.23 169.73 0.1K
15:12 169.32 169.32 169.32 169.32 0.1K
15:14 169.61 170.00 169.61 170.00 0.1K
15:15 169.78 169.78 169.49 169.49 0.2K
15:16 169.49 169.49 169.49 169.49 0.0K
15:17 169.46 169.49 169.46 169.49 0.2K
15:18 169.36 169.48 169.35 169.48 0.3K
15:19 169.47 169.47 169.00 169.00 0.6K
15:20 169.73 169.73 169.35 169.35 0.0K
15:21 169.72 169.72 169.72 169.72 0.1K
15:23 169.35 169.35 169.02 169.02 0.1K
15:24 170.50 170.50 170.50 170.50 0.4K
15:26 169.95 169.95 169.95 169.95 0.0K
15:27 169.66 170.00 169.00 169.00 0.5K
15:28 169.00 169.00 169.00 169.00 0.2K
15:29 169.01 169.44 169.01 169.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available