Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 175.00 175.00 175.00 175.00 0.0K
09:15 175.50 175.50 175.50 175.50 0.3K
09:21 172.81 172.81 172.81 172.81 0.1K
09:26 172.00 172.00 172.00 172.00 0.0K
09:27 172.00 173.00 172.00 172.20 0.1K
09:28 172.95 172.95 172.95 172.95 0.0K
09:29 172.98 172.98 172.98 172.98 0.0K
09:30 172.98 172.98 172.98 172.98 0.0K
09:39 172.99 172.99 172.99 172.99 0.0K
09:43 172.21 172.21 172.21 172.21 0.0K
09:45 172.00 172.00 172.00 172.00 0.2K
09:47 171.93 171.93 171.93 171.93 0.0K
09:52 171.88 171.88 171.88 171.88 0.0K
10:00 171.47 171.47 171.02 171.02 0.1K
10:29 171.00 171.00 171.00 171.00 0.0K
10:30 170.85 170.85 170.85 170.85 0.0K
10:31 170.85 171.00 170.85 171.00 0.0K
10:37 171.00 171.00 171.00 171.00 0.0K
10:42 170.72 170.72 170.30 170.30 0.0K
10:43 171.00 171.00 171.00 171.00 0.0K
10:45 171.00 171.00 170.26 170.26 1.0K
10:47 171.00 171.00 171.00 171.00 1.0K
10:48 170.26 170.26 170.26 170.26 0.0K
10:51 170.15 170.15 170.15 170.15 0.4K
11:04 170.15 170.15 170.15 170.15 0.0K
11:06 169.53 169.53 169.53 169.53 1.0K
11:07 170.75 170.75 170.00 170.00 0.4K
11:13 169.79 169.79 169.79 169.79 0.0K
11:16 169.50 169.51 169.50 169.50 0.1K
11:17 169.20 169.20 169.20 169.20 0.0K
11:18 169.21 169.21 169.21 169.21 0.0K
11:20 169.22 169.22 169.22 169.22 0.0K
11:29 169.48 169.48 169.48 169.48 0.0K
11:35 169.48 169.48 169.48 169.48 0.0K
11:37 169.00 169.00 168.15 168.15 0.5K
11:38 168.15 168.15 168.15 168.15 0.0K
11:41 169.04 169.04 169.04 169.04 0.0K
11:44 168.26 168.26 168.25 168.25 0.0K
11:46 169.09 169.27 169.09 169.27 0.0K
11:47 169.00 169.00 168.17 168.17 0.6K
11:55 168.89 168.89 168.89 168.89 0.0K
11:57 169.48 169.48 169.48 169.48 0.2K
11:58 169.35 169.35 169.35 169.35 0.0K
12:00 169.56 169.56 169.49 169.49 0.0K
12:04 169.00 169.00 169.00 169.00 0.1K
12:12 169.29 169.29 169.29 169.29 0.0K
12:31 169.29 169.30 169.29 169.30 0.0K
12:32 169.00 169.00 169.00 169.00 0.0K
12:42 169.30 169.30 169.30 169.30 0.0K
12:43 169.00 169.60 169.00 169.60 0.1K
12:53 170.47 170.47 170.38 170.38 0.8K
12:54 170.73 170.73 170.73 170.73 0.0K
13:06 171.54 171.54 171.54 171.54 0.0K
13:25 171.05 171.05 170.76 170.76 0.1K
13:34 170.00 170.00 170.00 170.00 0.1K
14:21 170.08 170.93 170.08 170.27 0.1K
14:34 171.28 171.28 171.28 171.28 0.1K
14:39 170.53 170.53 170.53 170.53 0.0K
14:45 170.90 170.90 170.90 170.90 0.0K
14:50 170.80 170.80 170.80 170.80 0.0K
15:04 170.53 170.53 170.53 170.53 0.0K
15:07 170.50 170.50 170.50 170.50 0.1K
15:12 170.30 170.30 170.18 170.30 0.1K
15:15 170.00 170.00 170.00 170.00 0.4K
15:16 169.91 171.30 169.91 171.30 0.2K
15:21 171.30 171.30 171.30 171.30 0.0K
15:22 171.30 171.48 171.30 171.48 0.0K
15:25 171.47 171.47 171.47 171.47 0.0K
15:28 169.02 170.81 169.02 170.81 0.0K
15:29 169.01 171.51 169.00 170.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available