Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 172.45 172.45 171.68 171.68 0.1K
09:18 172.66 172.66 172.66 172.66 0.1K
09:20 172.66 172.66 172.66 172.66 0.2K
09:23 172.65 172.65 172.65 172.65 0.0K
09:33 171.75 171.75 171.75 171.75 0.1K
09:35 171.01 171.01 171.01 171.01 0.5K
09:36 171.07 171.07 171.07 171.07 0.2K
09:37 170.66 170.84 170.66 170.84 0.3K
09:39 171.89 171.89 171.89 171.89 0.2K
09:43 171.89 171.89 171.89 171.89 0.1K
09:53 171.89 171.89 171.89 171.89 0.2K
09:55 171.37 171.37 171.37 171.37 0.0K
10:06 169.01 170.66 169.01 170.66 1.6K
10:07 170.06 170.06 170.06 170.06 0.0K
10:11 170.59 170.59 170.59 170.59 0.1K
10:12 170.75 170.75 170.75 170.75 0.1K
10:20 170.60 170.60 170.60 170.60 0.0K
10:34 170.32 170.32 170.05 170.05 0.1K
10:37 170.50 170.50 170.50 170.50 0.0K
10:39 170.10 170.10 170.10 170.10 0.1K
10:40 170.20 170.20 170.20 170.20 0.0K
10:44 170.25 170.25 170.25 170.25 0.1K
10:45 171.50 171.50 171.50 171.50 0.3K
10:46 170.30 170.30 170.30 170.30 0.0K
11:26 170.30 170.30 170.30 170.30 0.1K
11:36 170.00 170.00 170.00 170.00 0.1K
11:37 170.00 170.00 170.00 170.00 0.0K
11:45 170.00 170.00 170.00 170.00 0.0K
11:46 170.00 170.00 170.00 170.00 0.0K
11:50 170.86 170.86 170.86 170.86 0.2K
11:52 170.67 170.67 170.67 170.67 0.1K
11:55 170.60 170.60 170.60 170.60 0.0K
11:56 170.60 170.60 170.60 170.60 0.0K
11:58 170.60 170.60 170.60 170.60 0.0K
12:07 170.61 170.61 170.61 170.61 0.0K
12:15 170.61 170.61 170.61 170.61 0.0K
12:28 170.55 170.55 170.55 170.55 0.1K
13:00 171.29 171.29 171.29 171.29 0.1K
13:05 171.17 171.17 171.17 171.17 0.0K
13:20 170.98 170.98 170.98 170.98 0.0K
13:25 171.10 171.30 171.10 171.30 0.1K
13:34 171.58 171.58 171.58 171.58 0.0K
14:02 170.50 170.50 170.50 170.50 0.5K
14:03 171.60 171.60 171.60 171.60 0.2K
14:14 171.57 171.57 171.57 171.57 0.1K
14:19 170.90 170.90 170.90 170.90 0.0K
14:36 170.60 170.60 170.60 170.60 0.0K
15:04 170.51 170.51 170.51 170.51 0.1K
15:05 170.50 170.50 170.50 170.50 0.2K
15:14 170.22 170.22 170.21 170.21 0.0K
15:16 170.21 170.21 170.21 170.21 0.0K
15:17 170.21 170.21 170.21 170.21 0.0K
15:19 170.21 170.21 170.21 170.21 0.0K
15:20 170.21 170.28 170.21 170.21 0.1K
15:21 170.10 170.10 170.00 170.00 0.1K
15:23 170.00 171.57 170.00 171.57 0.0K
15:26 171.48 171.48 171.48 171.48 0.0K
15:27 169.05 169.05 169.05 169.05 0.6K
15:28 169.11 169.11 169.11 169.11 0.0K
15:29 169.70 170.00 169.70 169.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available