Rudrabhishek Enterprises

RURD
🏛️ india →
149.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 170.11 172.87 170.11 172.87 0.1K
09:18 172.83 172.83 172.83 172.83 0.0K
09:19 171.97 171.97 171.97 171.97 0.0K
09:23 171.78 171.78 171.78 171.78 0.0K
09:29 170.71 170.71 170.71 170.71 0.1K
09:31 170.17 170.17 169.00 169.00 0.6K
09:32 170.13 170.13 170.13 170.13 0.0K
09:33 170.36 170.36 170.36 170.36 0.0K
09:34 170.54 170.54 170.54 170.54 0.0K
09:43 170.45 170.45 170.45 170.45 0.0K
09:46 170.45 170.45 170.45 170.45 0.1K
09:48 170.64 170.64 170.64 170.64 2.2K
09:52 171.47 171.47 171.47 171.47 0.0K
10:00 171.38 171.38 171.38 171.38 0.0K
10:13 171.20 171.37 171.20 171.37 0.0K
10:15 171.37 171.37 171.37 171.37 0.0K
10:21 171.00 171.00 171.00 171.00 0.1K
10:25 170.99 170.99 170.99 170.99 0.1K
10:26 171.00 171.00 171.00 171.00 0.1K
10:34 171.00 171.00 171.00 171.00 0.0K
10:59 170.50 170.50 170.50 170.50 0.4K
11:04 170.50 170.50 170.50 170.50 0.1K
11:05 170.50 170.50 170.50 170.50 0.2K
11:09 170.05 170.05 170.05 170.05 0.1K
11:19 170.00 170.00 170.00 170.00 0.2K
11:27 170.00 170.00 170.00 170.00 0.2K
11:30 170.00 170.00 170.00 170.00 0.2K
11:39 170.00 170.00 170.00 170.00 0.1K
11:44 169.80 169.80 169.80 169.80 0.0K
12:09 169.51 169.51 169.51 169.51 0.0K
12:18 169.52 169.52 169.52 169.52 0.1K
12:23 169.80 169.80 169.80 169.80 0.0K
12:26 169.80 169.80 169.80 169.80 0.1K
12:42 169.80 169.80 169.80 169.80 0.2K
12:47 169.80 169.80 169.80 169.80 0.2K
12:52 169.80 169.80 169.80 169.80 0.2K
13:16 170.39 170.39 170.39 170.39 0.0K
13:18 170.25 170.39 170.25 170.39 0.0K
13:25 170.39 170.39 170.39 170.39 0.1K
13:44 170.70 170.70 170.70 170.70 0.0K
13:47 170.70 170.70 170.70 170.70 0.0K
13:48 170.70 170.70 170.70 170.70 0.0K
13:49 169.81 169.81 169.81 169.81 0.0K
13:55 169.80 169.80 169.80 169.80 0.1K
13:56 169.80 169.80 169.80 169.80 0.0K
13:57 169.80 169.80 169.80 169.80 0.1K
13:59 170.02 170.02 170.02 170.02 0.0K
14:00 170.32 170.32 170.32 170.32 0.0K
14:25 169.80 169.80 169.80 169.80 0.2K
14:28 169.80 169.80 169.80 169.80 0.1K
14:36 169.81 169.81 169.81 169.81 0.2K
14:39 170.13 170.13 170.13 170.13 0.0K
15:01 169.97 169.97 169.97 169.97 0.0K
15:02 170.10 170.20 170.10 170.20 0.1K
15:03 170.38 170.38 170.38 170.38 0.1K
15:04 170.50 170.50 170.04 170.04 0.1K
15:07 170.76 170.76 170.76 170.76 0.0K
15:12 170.60 170.60 170.60 170.60 0.0K
15:16 170.40 170.40 170.40 170.40 0.1K
15:19 170.25 170.25 170.25 170.25 0.0K
15:22 169.81 169.81 169.81 169.81 0.1K
15:23 170.37 170.37 170.37 170.37 0.0K
15:26 170.37 170.37 170.37 170.37 0.0K
15:27 170.37 170.37 169.81 169.81 0.0K
15:28 170.30 170.30 170.30 170.30 0.0K
15:29 169.81 170.22 169.81 170.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available