RUMO ON NM

RAIL3
🏛️ brazil →
15.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.80 16.80 16.49 16.49 49.4K
10:15 16.32 16.40 16.13 16.13 398.4K
10:20 16.14 16.20 16.01 16.19 462.2K
10:25 16.17 16.28 16.09 16.16 1,934.3K
10:30 16.20 16.20 16.05 16.05 501.4K
10:35 16.05 16.05 15.90 16.05 1,526.9K
10:40 16.04 16.11 16.00 16.11 739.9K
10:45 16.11 16.13 16.00 16.02 696.5K
10:50 16.02 16.05 15.90 15.90 1,522.6K
10:55 15.90 15.98 15.82 15.91 895.8K
11:00 15.91 15.96 15.80 15.81 696.1K
11:05 15.80 15.85 15.75 15.85 769.4K
11:10 15.84 15.86 15.81 15.82 448.7K
11:15 15.83 15.86 15.80 15.85 356.7K
11:20 15.85 15.87 15.82 15.85 270.0K
11:25 15.84 15.88 15.83 15.83 333.0K
11:30 15.84 15.88 15.83 15.84 96.9K
11:35 15.84 15.85 15.75 15.76 992.3K
11:40 15.77 15.81 15.68 15.71 933.6K
11:45 15.71 15.71 15.61 15.65 1,003.0K
11:50 15.64 15.68 15.60 15.67 763.0K
11:55 15.68 15.76 15.64 15.68 426.0K
12:00 15.69 15.72 15.66 15.66 251.1K
12:05 15.66 15.67 15.63 15.63 82.7K
12:10 15.64 15.70 15.63 15.64 497.8K
12:15 15.63 15.65 15.61 15.62 62.8K
12:20 15.63 15.67 15.60 15.62 266.3K
12:25 15.61 15.63 15.58 15.58 150.7K
12:30 15.60 15.65 15.53 15.55 364.7K
12:35 15.56 15.58 15.55 15.57 119.2K
12:40 15.57 15.64 15.56 15.62 405.6K
12:45 15.63 15.73 15.61 15.72 316.4K
12:50 15.72 15.74 15.70 15.71 308.1K
12:55 15.73 15.75 15.70 15.72 169.4K
13:00 15.72 15.72 15.66 15.68 135.5K
13:05 15.69 15.69 15.65 15.68 234.0K
13:10 15.66 15.68 15.65 15.66 82.6K
13:15 15.67 15.69 15.58 15.58 1,300.8K
13:20 15.58 15.58 15.52 15.54 220.4K
13:25 15.54 15.55 15.52 15.55 59.3K
13:30 15.56 15.65 15.54 15.63 518.2K
13:35 15.62 15.70 15.61 15.67 223.4K
13:40 15.66 15.68 15.61 15.61 185.7K
13:45 15.61 15.66 15.61 15.65 105.1K
13:50 15.65 15.66 15.62 15.64 114.9K
13:55 15.63 15.68 15.63 15.66 111.2K
14:00 15.67 15.73 15.67 15.71 146.7K
14:05 15.72 15.72 15.67 15.69 70.7K
14:10 15.69 15.69 15.66 15.66 49.5K
14:15 15.64 15.66 15.62 15.63 92.8K
14:20 15.62 15.78 15.61 15.78 404.8K
14:25 15.79 15.83 15.76 15.77 170.5K
14:30 15.78 15.81 15.76 15.81 67.5K
14:35 15.81 15.86 15.77 15.80 234.7K
14:40 15.80 15.81 15.78 15.79 49.0K
14:45 15.80 15.80 15.75 15.78 132.3K
14:50 15.78 15.78 15.68 15.69 106.1K
14:55 15.69 15.72 15.68 15.72 97.2K
15:00 15.72 15.72 15.69 15.70 80.5K
15:05 15.70 15.72 15.60 15.61 344.4K
15:10 15.60 15.63 15.57 15.58 769.2K
15:15 15.58 15.67 15.58 15.60 270.4K
15:20 15.60 15.60 15.44 15.56 907.5K
15:25 15.56 15.60 15.48 15.49 750.1K
15:30 15.48 15.53 15.47 15.50 62.1K
15:35 15.50 15.51 15.43 15.46 188.5K
15:40 15.45 15.47 15.42 15.43 111.3K
15:45 15.44 15.49 15.41 15.41 272.6K
15:50 15.41 15.44 15.36 15.36 168.5K
15:55 15.33 15.35 15.31 15.32 824.0K
16:00 15.32 15.36 15.31 15.34 232.1K
16:05 15.33 15.34 15.31 15.32 286.8K
16:10 15.32 15.41 15.30 15.36 399.7K
16:15 15.38 15.40 15.33 15.37 411.8K
16:20 15.37 15.39 15.33 15.33 371.3K
16:25 15.35 15.39 15.27 15.28 554.4K
16:30 15.28 15.31 15.27 15.29 201.2K
16:35 15.29 15.29 15.23 15.26 348.5K
16:40 15.24 15.32 15.24 15.31 350.7K
16:45 15.31 15.32 15.26 15.28 345.4K
16:50 15.28 15.30 15.25 15.28 293.0K
16:55 15.34 15.34 15.34 15.34 2,447.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available