3,634.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,240.53 | 3,247.27 | 3,214.29 | 3,221.05 | 0.0M |
| 2024-12-30 | 3,243.18 | 3,252.46 | 3,213.72 | 3,234.61 | 0.0M |
| 2024-12-27 | 3,291.26 | 3,291.26 | 3,249.14 | 3,269.29 | 0.0M |
| 2024-12-26 | 3,297.60 | 3,312.10 | 3,289.45 | 3,306.06 | 0.0M |
| 2024-12-24 | 3,276.34 | 3,306.99 | 3,275.73 | 3,306.96 | 0.0M |
| 2024-12-23 | 3,252.61 | 3,273.27 | 3,233.69 | 3,271.35 | 0.0M |
| 2024-12-20 | 3,202.07 | 3,277.56 | 3,195.04 | 3,250.36 | 0.0M |
| 2024-12-19 | 3,235.56 | 3,252.73 | 3,214.56 | 3,214.81 | 0.0M |
| 2024-12-18 | 3,321.36 | 3,329.66 | 3,215.57 | 3,217.90 | 0.0M |
| 2024-12-17 | 3,321.34 | 3,324.93 | 3,312.72 | 3,320.63 | 0.0M |
| 2024-12-16 | 3,329.64 | 3,342.17 | 3,328.38 | 3,335.81 | 0.0M |
| 2024-12-13 | 3,325.09 | 3,337.83 | 3,314.65 | 3,322.90 | 0.0M |
| 2024-12-12 | 3,337.47 | 3,339.82 | 3,324.12 | 3,324.12 | 0.0M |
| 2024-12-11 | 3,328.88 | 3,346.82 | 3,328.88 | 3,342.37 | 0.0M |
| 2024-12-10 | 3,331.27 | 3,332.21 | 3,311.84 | 3,314.34 | 0.0M |
| 2024-12-09 | 3,346.29 | 3,349.44 | 3,325.12 | 3,326.86 | 0.0M |
| 2024-12-06 | 3,345.99 | 3,354.58 | 3,344.69 | 3,350.32 | 0.0M |
| 2024-12-05 | 3,350.19 | 3,352.37 | 3,339.51 | 3,340.62 | 0.0M |
| 2024-12-04 | 3,333.44 | 3,350.08 | 3,333.44 | 3,349.03 | 0.0M |
| 2024-12-03 | 3,323.57 | 3,327.27 | 3,317.04 | 3,326.07 | 0.0M |
| 2024-12-02 | 3,320.33 | 3,327.91 | 3,318.20 | 3,324.36 | 0.0M |
| 2024-11-29 | 3,302.58 | 3,324.33 | 3,302.58 | 3,317.38 | 0.0M |
| 2024-11-27 | 3,314.32 | 3,314.32 | 3,293.06 | 3,300.57 | 0.0M |
| 2024-11-26 | 3,298.43 | 3,314.53 | 3,297.96 | 3,312.72 | 0.0M |
| 2024-11-25 | 3,291.38 | 3,314.39 | 3,285.16 | 3,297.12 | 0.0M |
| 2024-11-22 | 3,268.79 | 3,286.11 | 3,268.79 | 3,284.31 | 0.0M |
| 2024-11-21 | 3,253.34 | 3,276.69 | 3,236.04 | 3,268.85 | 0.0M |
| 2024-11-20 | 3,245.52 | 3,250.04 | 3,217.71 | 3,248.36 | 0.0M |
| 2024-11-19 | 3,225.40 | 3,249.43 | 3,212.22 | 3,246.59 | 0.0M |
| 2024-11-18 | 3,219.85 | 3,239.95 | 3,217.18 | 3,232.46 | 0.0M |
| 2024-11-15 | 3,249.62 | 3,249.62 | 3,209.75 | 3,219.09 | 0.0M |
| 2024-11-14 | 3,284.41 | 3,287.70 | 3,258.71 | 3,261.93 | 0.0M |
| 2024-11-13 | 3,285.40 | 3,297.45 | 3,276.21 | 3,283.17 | 0.0M |
| 2024-11-12 | 3,292.03 | 3,297.93 | 3,270.51 | 3,283.56 | 0.0M |
| 2024-11-11 | 3,287.80 | 3,301.26 | 3,286.49 | 3,294.12 | 0.0M |
| 2024-11-08 | 3,273.62 | 3,294.25 | 3,273.62 | 3,285.81 | 0.0M |
| 2024-11-07 | 3,253.51 | 3,278.63 | 3,253.51 | 3,272.58 | 0.0M |
| 2024-11-06 | 3,184.77 | 3,251.77 | 3,184.77 | 3,248.37 | 0.0M |
| 2024-11-05 | 3,128.97 | 3,164.59 | 3,128.97 | 3,164.44 | 0.0M |
| 2024-11-04 | 3,130.79 | 3,140.07 | 3,116.68 | 3,124.79 | 0.0M |
| 2024-11-01 | 3,118.49 | 3,156.99 | 3,118.49 | 3,132.88 | 0.0M |
| 2024-10-31 | 3,164.69 | 3,164.69 | 3,120.08 | 3,120.81 | 0.0M |
| 2024-10-30 | 3,193.91 | 3,198.62 | 3,176.91 | 3,178.16 | 0.0M |
| 2024-10-29 | 3,179.32 | 3,194.40 | 3,170.11 | 3,187.49 | 0.0M |
| 2024-10-28 | 3,183.10 | 3,191.98 | 3,182.06 | 3,182.14 | 0.0M |
| 2024-10-25 | 3,181.89 | 3,201.40 | 3,167.45 | 3,171.64 | 0.0M |
| 2024-10-24 | 3,168.45 | 3,177.87 | 3,160.62 | 3,173.90 | 0.0M |
| 2024-10-23 | 3,186.91 | 3,186.91 | 3,147.55 | 3,166.33 | 0.0M |
| 2024-10-22 | 3,188.13 | 3,200.98 | 3,180.61 | 3,194.92 | 0.0M |
| 2024-10-21 | 3,203.25 | 3,206.09 | 3,182.82 | 3,197.64 | 0.0M |
| 2024-10-18 | 3,201.72 | 3,209.45 | 3,196.29 | 3,205.73 | 0.0M |
| 2024-10-17 | 3,208.84 | 3,212.41 | 3,192.28 | 3,192.98 | 0.0M |
| 2024-10-16 | 3,183.26 | 3,195.63 | 3,175.22 | 3,193.50 | 0.0M |
| 2024-10-15 | 3,202.09 | 3,205.56 | 3,172.98 | 3,178.02 | 0.0M |
| 2024-10-14 | 3,184.92 | 3,206.44 | 3,184.92 | 3,200.75 | 0.0M |
| 2024-10-11 | 3,153.18 | 3,180.10 | 3,153.18 | 3,176.85 | 0.0M |
| 2024-10-10 | 3,156.81 | 3,162.83 | 3,146.26 | 3,155.01 | 0.0M |
| 2024-10-09 | 3,140.10 | 3,163.26 | 3,135.28 | 3,161.06 | 0.0M |
| 2024-10-08 | 3,119.84 | 3,141.97 | 3,119.50 | 3,138.62 | 0.0M |
| 2024-10-07 | 3,134.39 | 3,134.39 | 3,105.42 | 3,110.52 | 0.0M |
| 2024-10-04 | 3,134.80 | 3,141.25 | 3,114.81 | 3,140.37 | 0.0M |
| 2024-10-03 | 3,108.77 | 3,120.32 | 3,099.46 | 3,111.08 | 0.0M |
| 2024-10-02 | 3,109.20 | 3,121.99 | 3,097.76 | 3,116.91 | 0.0M |
| 2024-10-01 | 3,142.19 | 3,142.27 | 3,101.21 | 3,116.43 | 0.0M |
| 2024-09-30 | 3,127.93 | 3,146.45 | 3,114.20 | 3,145.06 | 0.0M |
| 2024-09-27 | 3,142.70 | 3,146.71 | 3,127.68 | 3,133.08 | 0.0M |
| 2024-09-26 | 3,146.63 | 3,147.07 | 3,123.85 | 3,136.32 | 0.0M |
| 2024-09-25 | 3,132.42 | 3,135.33 | 3,118.50 | 3,123.22 | 0.0M |
| 2024-09-24 | 3,129.53 | 3,131.62 | 3,113.40 | 3,130.82 | 0.0M |
| 2024-09-23 | 3,118.15 | 3,126.66 | 3,116.23 | 3,123.22 | 0.0M |
| 2024-09-20 | 3,120.64 | 3,120.64 | 3,099.17 | 3,114.23 | 0.0M |
| 2024-09-19 | 3,097.55 | 3,131.14 | 3,097.55 | 3,120.82 | 0.0M |
| 2024-09-18 | 3,079.67 | 3,104.38 | 3,066.65 | 3,068.19 | 0.0M |
| 2024-09-17 | 3,081.92 | 3,095.21 | 3,065.53 | 3,076.05 | 0.0M |
| 2024-09-16 | 3,063.47 | 3,075.91 | 3,059.03 | 3,074.32 | 0.0M |
| 2024-09-13 | 3,053.88 | 3,074.29 | 3,053.55 | 3,068.95 | 0.0M |
| 2024-09-12 | 3,029.22 | 3,053.02 | 3,018.05 | 3,050.32 | 0.0M |
| 2024-09-11 | 2,993.76 | 3,030.42 | 2,947.85 | 3,027.16 | 0.0M |
| 2024-09-10 | 2,986.18 | 2,996.77 | 2,966.86 | 2,995.66 | 0.0M |
| 2024-09-09 | 2,965.45 | 2,991.16 | 2,964.78 | 2,983.30 | 0.0M |
| 2024-09-06 | 3,001.39 | 3,011.31 | 2,947.10 | 2,950.08 | 0.0M |
| 2024-09-05 | 3,010.61 | 3,024.20 | 2,989.63 | 3,001.64 | 0.0M |
| 2024-09-04 | 3,012.38 | 3,029.66 | 3,002.32 | 3,011.15 | 0.0M |
| 2024-09-03 | 3,071.26 | 3,071.26 | 3,003.93 | 3,016.59 | 0.0M |
| 2024-08-30 | 3,058.65 | 3,083.84 | 3,046.77 | 3,082.73 | 0.0M |
| 2024-08-29 | 3,055.11 | 3,081.71 | 3,049.13 | 3,052.39 | 0.0M |
| 2024-08-28 | 3,068.46 | 3,069.60 | 3,034.50 | 3,050.64 | 0.0M |
| 2024-08-27 | 3,060.02 | 3,072.23 | 3,052.38 | 3,069.55 | 0.0M |
| 2024-08-26 | 3,078.47 | 3,084.98 | 3,058.88 | 3,065.60 | 0.0M |
| 2024-08-23 | 3,046.54 | 3,077.61 | 3,046.54 | 3,075.36 | 0.0M |
| 2024-08-22 | 3,070.54 | 3,076.85 | 3,033.34 | 3,038.15 | 0.0M |
| 2024-08-21 | 3,052.53 | 3,069.45 | 3,049.14 | 3,065.45 | 0.0M |
| 2024-08-20 | 3,055.02 | 3,063.92 | 3,044.20 | 3,050.30 | 0.0M |
| 2024-08-19 | 3,029.94 | 3,057.81 | 3,027.39 | 3,057.80 | 0.0M |
| 2024-08-16 | 3,015.47 | 3,032.45 | 3,013.07 | 3,028.50 | 0.0M |
| 2024-08-15 | 2,992.95 | 3,024.34 | 2,992.95 | 3,022.61 | 0.0M |
| 2024-08-14 | 2,968.08 | 2,978.03 | 2,953.59 | 2,973.79 | 0.0M |
| 2024-08-13 | 2,929.73 | 2,963.65 | 2,929.73 | 2,962.75 | 0.0M |
| 2024-08-12 | 2,919.10 | 2,928.56 | 2,904.33 | 2,913.65 | 0.0M |
| 2024-08-09 | 2,900.16 | 2,922.39 | 2,892.75 | 2,915.44 | 0.0M |
| 2024-08-08 | 2,854.47 | 2,906.07 | 2,854.47 | 2,901.92 | 0.0M |
| 2024-08-07 | 2,885.34 | 2,906.66 | 2,833.30 | 2,835.27 | 0.0M |
| 2024-08-06 | 2,837.26 | 2,896.18 | 2,832.12 | 2,857.45 | 0.0M |
| 2024-08-05 | 2,843.43 | 2,862.93 | 2,799.00 | 2,828.07 | 0.0M |
| 2024-08-02 | 2,944.33 | 2,944.33 | 2,890.06 | 2,914.73 | 0.0M |
| 2024-08-01 | 3,023.64 | 3,038.38 | 2,952.58 | 2,972.36 | 0.0M |
| 2024-07-31 | 3,003.94 | 3,032.64 | 3,000.88 | 3,015.48 | 0.0M |
| 2024-07-30 | 2,991.57 | 2,998.49 | 2,952.24 | 2,970.77 | 0.0M |
| 2024-07-29 | 2,991.47 | 2,997.62 | 2,974.39 | 2,984.22 | 0.0M |
| 2024-07-26 | 2,963.23 | 2,997.17 | 2,963.23 | 2,982.14 | 0.0M |
| 2024-07-25 | 2,961.98 | 2,998.29 | 2,942.53 | 2,948.68 | 0.0M |
| 2024-07-24 | 3,013.05 | 3,013.05 | 2,957.69 | 2,960.32 | 0.0M |
| 2024-07-23 | 3,035.16 | 3,046.92 | 3,029.05 | 3,031.51 | 0.0M |
| 2024-07-22 | 3,021.18 | 3,037.14 | 3,015.02 | 3,034.70 | 0.0M |
| 2024-07-19 | 3,056.66 | 3,062.44 | 2,998.34 | 3,002.53 | 0.0M |
| 2024-07-18 | 3,056.66 | 3,062.44 | 3,010.79 | 3,022.13 | 0.0M |
| 2024-07-17 | 3,065.85 | 3,068.43 | 3,046.49 | 3,047.57 | 0.0M |
| 2024-07-16 | 3,076.38 | 3,092.94 | 3,074.64 | 3,091.69 | 0.0M |
| 2024-07-15 | 3,069.71 | 3,087.24 | 3,060.12 | 3,068.54 | 0.0M |
| 2024-07-12 | 3,043.98 | 3,079.62 | 3,043.98 | 3,058.63 | 0.0M |
| 2024-07-11 | 3,064.86 | 3,069.22 | 3,036.39 | 3,040.96 | 0.0M |
| 2024-07-10 | 3,037.38 | 3,062.00 | 3,035.59 | 3,061.34 | 0.0M |
| 2024-07-09 | 3,035.90 | 3,039.42 | 3,030.53 | 3,031.42 | 0.0M |
| 2024-07-08 | 3,031.45 | 3,036.23 | 3,025.48 | 3,030.89 | 0.0M |
| 2024-07-05 | 3,013.48 | 3,029.44 | 3,009.90 | 3,027.86 | 0.0M |
| 2024-07-03 | 3,009.16 | 3,014.36 | 2,998.34 | 3,013.16 | 0.0M |
| 2024-07-02 | 2,974.41 | 2,998.82 | 2,972.94 | 2,998.48 | 0.0M |
| 2024-07-01 | 2,981.95 | 2,984.95 | 2,966.40 | 2,980.85 | 0.0M |
| 2024-06-28 | 2,989.83 | 3,006.89 | 2,969.15 | 2,974.64 | 0.0M |
| 2024-06-27 | 2,980.35 | 2,988.31 | 2,976.90 | 2,985.25 | 0.0M |
| 2024-06-26 | 2,970.52 | 2,984.15 | 2,968.35 | 2,981.58 | 0.0M |
| 2024-06-25 | 2,972.98 | 2,979.22 | 2,965.48 | 2,977.50 | 0.0M |
| 2024-06-24 | 2,973.48 | 2,989.82 | 2,968.09 | 2,968.16 | 0.0M |
| 2024-06-21 | 2,975.08 | 2,980.47 | 2,967.33 | 2,974.97 | 0.0M |
| 2024-06-20 | 2,990.02 | 2,994.32 | 2,969.24 | 2,978.44 | 0.0M |
| 2024-06-18 | 2,978.46 | 2,987.00 | 2,977.14 | 2,985.30 | 0.0M |
| 2024-06-17 | 2,955.09 | 2,985.88 | 2,949.76 | 2,978.31 | 0.0M |
| 2024-06-14 | 2,950.91 | 2,956.40 | 2,941.15 | 2,956.07 | 0.0M |
| 2024-06-13 | 2,958.90 | 2,963.19 | 2,942.93 | 2,959.26 | 0.0M |
| 2024-06-12 | 2,949.70 | 2,970.00 | 2,949.70 | 2,955.67 | 0.0M |
| 2024-06-11 | 2,918.31 | 2,930.14 | 2,903.93 | 2,929.84 | 0.0M |
| 2024-06-10 | 2,909.08 | 2,925.34 | 2,906.33 | 2,922.86 | 0.0M |
| 2024-06-07 | 2,911.98 | 2,929.04 | 2,906.84 | 2,914.43 | 0.0M |
| 2024-06-06 | 2,921.75 | 2,924.56 | 2,910.68 | 2,919.34 | 0.0M |
| 2024-06-05 | 2,896.57 | 2,920.45 | 2,890.29 | 2,920.29 | 0.0M |
| 2024-06-04 | 2,881.91 | 2,890.40 | 2,869.27 | 2,886.07 | 0.0M |
| 2024-06-03 | 2,892.96 | 2,895.73 | 2,858.49 | 2,884.39 | 0.0M |
| 2024-05-31 | 2,862.71 | 2,884.73 | 2,836.79 | 2,882.75 | 0.0M |
| 2024-05-30 | 2,876.22 | 2,876.22 | 2,854.02 | 2,861.12 | 0.0M |
| 2024-05-29 | 2,888.50 | 2,888.50 | 2,874.22 | 2,876.28 | 0.0M |
| 2024-05-28 | 2,906.33 | 2,906.33 | 2,885.52 | 2,898.45 | 0.0M |
| 2024-05-24 | 2,888.13 | 2,903.42 | 2,885.49 | 2,899.87 | 0.0M |
| 2024-05-23 | 2,910.18 | 2,920.85 | 2,874.18 | 2,879.70 | 0.0M |
| 2024-05-22 | 2,910.82 | 2,912.60 | 2,892.17 | 2,903.16 | 0.0M |
| 2024-05-21 | 2,903.04 | 2,913.40 | 2,900.41 | 2,912.18 | 0.0M |
| 2024-05-20 | 2,904.00 | 2,915.08 | 2,903.38 | 2,906.38 | 0.0M |
| 2024-05-17 | 2,905.07 | 2,905.07 | 2,892.88 | 2,903.33 | 0.0M |
| 2024-05-16 | 2,906.61 | 2,914.88 | 2,899.27 | 2,899.73 | 0.0M |
| 2024-05-15 | 2,884.34 | 2,908.80 | 2,883.56 | 2,906.99 | 0.0M |
| 2024-05-14 | 2,859.83 | 2,875.55 | 2,858.21 | 2,873.77 | 0.0M |
| 2024-05-13 | 2,867.82 | 2,867.84 | 2,854.47 | 2,858.99 | 0.0M |
| 2024-05-10 | 2,861.95 | 2,869.41 | 2,853.34 | 2,859.85 | 0.0M |
| 2024-05-09 | 2,840.80 | 2,856.34 | 2,836.73 | 2,855.84 | 0.0M |
| 2024-05-08 | 2,834.03 | 2,842.64 | 2,829.97 | 2,840.50 | 0.0M |
| 2024-05-07 | 2,843.74 | 2,848.95 | 2,837.78 | 2,841.76 | 0.0M |
| 2024-05-06 | 2,819.01 | 2,839.17 | 2,819.01 | 2,839.15 | 0.0M |
| 2024-05-03 | 2,804.41 | 2,816.28 | 2,795.53 | 2,809.00 | 0.0M |
| 2024-05-02 | 2,767.57 | 2,780.28 | 2,746.19 | 2,775.62 | 0.0M |
| 2024-05-01 | 2,754.53 | 2,792.07 | 2,746.34 | 2,749.69 | 0.0M |
| 2024-04-30 | 2,793.38 | 2,798.32 | 2,756.95 | 2,757.14 | 0.0M |
| 2024-04-29 | 2,798.82 | 2,805.86 | 2,787.92 | 2,802.31 | 0.0M |
| 2024-04-26 | 2,772.18 | 2,801.32 | 2,772.10 | 2,793.47 | 0.0M |
| 2024-04-25 | 2,768.08 | 2,771.76 | 2,734.89 | 2,766.58 | 0.0M |
| 2024-04-24 | 2,783.42 | 2,789.30 | 2,765.86 | 2,779.46 | 0.0M |
| 2024-04-23 | 2,753.54 | 2,782.62 | 2,753.54 | 2,779.24 | 0.0M |
| 2024-04-22 | 2,728.51 | 2,760.33 | 2,722.34 | 2,744.99 | 0.0M |
| 2024-04-19 | 2,742.41 | 2,747.76 | 2,713.73 | 2,721.15 | 0.0M |
| 2024-04-18 | 2,753.88 | 2,768.18 | 2,738.53 | 2,743.13 | 0.0M |
| 2024-04-17 | 2,775.29 | 2,779.49 | 2,741.62 | 2,749.04 | 0.0M |
| 2024-04-16 | 2,770.14 | 2,780.18 | 2,759.29 | 2,765.32 | 0.0M |
| 2024-04-15 | 2,821.30 | 2,831.19 | 2,766.77 | 2,771.65 | 0.0M |
| 2024-04-12 | 2,835.79 | 2,835.79 | 2,798.62 | 2,806.83 | 0.0M |
| 2024-04-11 | 2,836.82 | 2,855.54 | 2,817.20 | 2,848.86 | 0.0M |
| 2024-04-10 | 2,834.72 | 2,839.03 | 2,817.81 | 2,829.05 | 0.0M |
| 2024-04-09 | 2,863.17 | 2,865.11 | 2,831.37 | 2,857.53 | 0.0M |
| 2024-04-08 | 2,857.06 | 2,862.05 | 2,850.88 | 2,853.57 | 0.0M |
| 2024-04-05 | 2,823.43 | 2,862.74 | 2,823.43 | 2,853.33 | 0.0M |
| 2024-04-04 | 2,869.60 | 2,881.43 | 2,821.48 | 2,821.95 | 0.0M |
| 2024-04-03 | 2,848.98 | 2,865.79 | 2,847.51 | 2,856.57 | 0.0M |
| 2024-04-02 | 2,860.63 | 2,860.63 | 2,841.36 | 2,852.86 | 0.0M |
| 2024-04-01 | 2,883.49 | 2,886.19 | 2,867.48 | 2,874.77 | 0.0M |
| 2024-03-28 | 2,878.41 | 2,887.34 | 2,877.98 | 2,881.91 | 0.0M |
| 2024-03-27 | 2,862.24 | 2,879.13 | 2,859.75 | 2,878.49 | 0.0M |
| 2024-03-26 | 2,864.02 | 2,869.88 | 2,853.35 | 2,853.45 | 0.0M |
| 2024-03-25 | 2,864.16 | 2,866.40 | 2,859.46 | 2,860.43 | 0.0M |
| 2024-03-22 | 2,875.35 | 2,875.35 | 2,866.04 | 2,868.36 | 0.0M |
| 2024-03-21 | 2,877.86 | 2,884.45 | 2,873.74 | 2,874.06 | 0.0M |
| 2024-03-20 | 2,837.68 | 2,864.76 | 2,833.95 | 2,863.81 | 0.0M |
| 2024-03-19 | 2,815.83 | 2,837.62 | 2,811.32 | 2,836.75 | 0.0M |
| 2024-03-18 | 2,824.42 | 2,833.70 | 2,818.81 | 2,820.78 | 0.0M |
| 2024-03-15 | 2,808.81 | 2,814.87 | 2,797.59 | 2,804.12 | 0.0M |
| 2024-03-14 | 2,835.80 | 2,837.43 | 2,806.52 | 2,821.56 | 0.0M |
| 2024-03-13 | 2,835.14 | 2,839.63 | 2,825.48 | 2,831.69 | 0.0M |
| 2024-03-12 | 2,815.33 | 2,838.38 | 2,803.99 | 2,835.96 | 0.0M |
| 2024-03-11 | 2,803.87 | 2,810.08 | 2,792.12 | 2,806.33 | 0.0M |
| 2024-03-08 | 2,829.09 | 2,845.98 | 2,806.93 | 2,810.12 | 0.0M |
| 2024-03-07 | 2,814.68 | 2,832.28 | 2,812.82 | 2,828.22 | 0.0M |
| 2024-03-06 | 2,798.50 | 2,812.16 | 2,792.88 | 2,799.90 | 0.0M |
| 2024-03-05 | 2,802.33 | 2,804.26 | 2,773.05 | 2,784.58 | 0.0M |
| 2024-03-04 | 2,814.22 | 2,823.97 | 2,811.73 | 2,813.91 | 0.0M |
| 2024-03-01 | 2,796.08 | 2,818.22 | 2,793.43 | 2,816.87 | 0.0M |
| 2024-02-29 | 2,790.45 | 2,800.04 | 2,776.92 | 2,795.56 | 0.0M |
| 2024-02-28 | 2,778.91 | 2,785.52 | 2,774.39 | 2,781.19 | 0.0M |
| 2024-02-27 | 2,784.25 | 2,787.01 | 2,774.62 | 2,785.73 | 0.0M |
| 2024-02-26 | 2,791.28 | 2,793.63 | 2,779.76 | 2,780.07 | 0.0M |
| 2024-02-23 | 2,795.55 | 2,800.33 | 2,785.16 | 2,789.37 | 0.0M |
| 2024-02-22 | 2,754.33 | 2,791.55 | 2,753.68 | 2,787.74 | 0.0M |
| 2024-02-21 | 2,723.02 | 2,732.46 | 2,712.79 | 2,731.88 | 0.0M |
| 2024-02-20 | 2,735.70 | 2,739.08 | 2,718.95 | 2,729.96 | 0.0M |
| 2024-02-16 | 2,758.94 | 2,765.85 | 2,744.46 | 2,747.34 | 0.0M |
| 2024-02-15 | 2,746.47 | 2,762.28 | 2,744.20 | 2,760.85 | 0.0M |
| 2024-02-14 | 2,729.97 | 2,744.71 | 2,719.28 | 2,743.72 | 0.0M |
| 2024-02-13 | 2,718.13 | 2,726.29 | 2,697.43 | 2,715.28 | 0.0M |
| 2024-02-12 | 2,755.90 | 2,769.17 | 2,752.63 | 2,754.96 | 0.0M |
| 2024-02-09 | 2,742.26 | 2,758.42 | 2,742.26 | 2,756.32 | 0.0M |
| 2024-02-08 | 2,735.69 | 2,741.37 | 2,733.66 | 2,740.06 | 0.0M |
| 2024-02-07 | 2,714.25 | 2,739.25 | 2,714.25 | 2,736.05 | 0.0M |
| 2024-02-06 | 2,706.71 | 2,715.14 | 2,702.81 | 2,713.62 | 0.0M |
| 2024-02-05 | 2,714.34 | 2,714.34 | 2,691.81 | 2,705.53 | 0.0M |
| 2024-02-02 | 2,683.05 | 2,725.29 | 2,683.05 | 2,716.61 | 0.0M |
| 2024-02-01 | 2,664.92 | 2,689.69 | 2,659.45 | 2,689.39 | 0.0M |
| 2024-01-31 | 2,685.75 | 2,690.42 | 2,656.03 | 2,656.43 | 0.0M |
| 2024-01-30 | 2,700.47 | 2,703.85 | 2,696.22 | 2,700.63 | 0.0M |
| 2024-01-29 | 2,681.77 | 2,703.87 | 2,680.89 | 2,703.44 | 0.0M |
| 2024-01-26 | 2,681.84 | 2,690.02 | 2,676.73 | 2,681.43 | 0.0M |
| 2024-01-25 | 2,679.46 | 2,684.64 | 2,669.19 | 2,682.35 | 0.0M |
| 2024-01-24 | 2,685.13 | 2,688.59 | 2,667.40 | 2,668.69 | 0.0M |
| 2024-01-23 | 2,665.35 | 2,669.49 | 2,657.73 | 2,668.53 | 0.0M |
| 2024-01-22 | 2,663.86 | 2,671.97 | 2,658.12 | 2,662.05 | 0.0M |
| 2024-01-19 | 2,630.44 | 2,654.22 | 2,624.47 | 2,653.99 | 0.0M |
| 2024-01-18 | 2,611.43 | 2,624.35 | 2,599.58 | 2,622.01 | 0.0M |
| 2024-01-17 | 2,598.24 | 2,601.97 | 2,586.30 | 2,599.60 | 0.0M |
| 2024-01-16 | 2,617.82 | 2,623.49 | 2,604.49 | 2,614.71 | 0.0M |
| 2024-01-12 | 2,631.17 | 2,636.81 | 2,617.67 | 2,625.30 | 0.0M |
| 2024-01-11 | 2,631.47 | 2,633.48 | 2,601.56 | 2,623.95 | 0.0M |
| 2024-01-10 | 2,614.41 | 2,630.01 | 2,610.87 | 2,626.06 | 0.0M |
| 2024-01-09 | 2,602.85 | 2,616.93 | 2,598.07 | 2,611.92 | 0.0M |
| 2024-01-08 | 2,583.60 | 2,616.71 | 2,581.56 | 2,616.27 | 0.0M |
| 2024-01-05 | 2,573.34 | 2,592.15 | 2,571.76 | 2,579.06 | 0.0M |
| 2024-01-04 | 2,576.49 | 2,594.07 | 2,573.38 | 2,573.83 | 0.0M |
| 2024-01-03 | 2,591.09 | 2,595.30 | 2,579.09 | 2,581.61 | 0.0M |
| 2024-01-02 | 2,605.25 | 2,612.71 | 2,594.87 | 2,605.71 | 0.0M |