S A Tech Software India

SATW
🏛️ india →
55.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 141.00 141.00 141.00 141.00 7.0K
09:16 145.00 145.00 145.00 145.00 8.0K
09:17 145.00 145.00 145.00 145.00 2.0K
09:18 145.00 145.00 145.00 145.00 3.0K
09:19 147.00 147.75 147.00 147.75 4.0K
09:20 147.75 147.75 147.75 147.75 7.0K
09:21 147.75 147.75 147.75 147.75 3.0K
09:33 147.00 147.00 147.00 147.00 3.0K
09:35 147.00 147.00 147.00 147.00 1.0K
09:37 147.75 147.75 147.75 147.75 1.0K
09:39 147.75 147.75 147.75 147.75 6.0K
09:40 147.75 147.75 147.75 147.75 1.0K
09:45 147.75 147.75 147.75 147.75 1.0K
09:53 147.75 147.75 147.75 147.75 1.0K
09:59 146.50 146.50 146.50 146.50 1.0K
10:01 147.75 147.75 147.75 147.75 1.0K
10:05 147.00 147.00 147.00 147.00 1.0K
10:07 147.70 147.70 147.70 147.70 1.0K
10:08 147.70 147.70 147.70 147.70 1.0K
10:14 147.70 147.70 147.70 147.70 3.0K
10:27 147.00 147.00 147.00 147.00 2.0K
10:34 147.75 147.75 147.75 147.75 3.0K
10:45 147.75 147.75 147.75 147.75 2.0K
12:00 147.75 147.75 147.75 147.75 2.0K
12:15 147.75 147.75 147.75 147.75 2.0K
12:17 147.75 147.75 147.75 147.75 4.0K
13:50 147.75 147.75 147.75 147.75 1.0K
15:29 147.75 147.75 147.75 147.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available