S A Tech Software India

SATW
🏛️ india →
55.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 136.85 136.85 136.85 136.85 2.0K
09:42 136.85 136.85 136.85 136.85 2.0K
09:52 136.85 136.85 136.85 136.85 1.0K
10:15 136.00 136.00 136.00 136.00 1.0K
10:53 139.60 139.60 139.60 139.60 1.0K
12:05 138.00 138.00 138.00 138.00 1.0K
12:56 136.15 136.15 136.15 136.15 2.0K
13:02 138.90 138.90 138.90 138.90 1.0K
13:14 138.85 139.00 138.85 139.00 3.0K
13:25 139.40 139.40 139.40 139.40 2.0K
13:46 136.35 136.35 136.35 136.35 1.0K
13:52 136.05 136.05 136.05 136.05 1.0K
13:54 136.00 136.00 136.00 136.00 2.0K
13:57 136.00 136.00 136.00 136.00 1.0K
14:10 136.00 136.00 136.00 136.00 2.0K
15:06 136.05 136.05 136.05 136.05 1.0K
15:22 136.30 136.30 136.30 136.30 1.0K
15:27 136.25 136.25 136.25 136.25 1.0K
15:28 136.20 136.20 136.20 136.20 2.0K
15:29 136.20 136.20 136.20 136.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available