S A Tech Software India

SATW
🏛️ india →
55.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 131.70 131.70 131.70 131.70 1.0K
09:24 131.70 131.70 131.70 131.70 1.0K
10:34 130.10 130.10 130.10 130.10 1.0K
10:54 130.10 130.10 130.10 130.10 1.0K
10:58 130.10 130.10 130.10 130.10 1.0K
10:59 130.10 130.10 130.10 130.10 1.0K
11:02 130.10 130.10 130.10 130.10 1.0K
11:15 131.00 131.00 131.00 131.00 1.0K
11:17 130.05 130.05 130.05 130.05 2.0K
11:46 131.50 131.70 131.50 131.70 5.0K
11:59 131.30 131.30 131.30 131.30 1.0K
12:02 132.00 132.00 132.00 132.00 1.0K
12:03 131.25 131.25 131.25 131.25 1.0K
12:09 131.30 131.30 131.30 131.30 1.0K
12:10 131.10 131.10 131.10 131.10 1.0K
12:11 131.00 131.00 131.00 131.00 1.0K
12:14 130.20 130.20 130.20 130.20 2.0K
12:15 130.15 130.15 130.15 130.15 1.0K
12:19 129.55 129.55 129.55 129.55 1.0K
12:52 130.50 130.50 130.50 130.50 1.0K
12:58 130.15 130.15 130.15 130.15 1.0K
12:59 130.10 130.10 130.10 130.10 1.0K
13:02 130.00 130.00 130.00 130.00 1.0K
13:03 129.60 129.60 129.60 129.60 1.0K
13:10 129.80 129.80 129.80 129.80 2.0K
13:17 129.60 129.60 129.60 129.60 2.0K
13:18 129.60 129.60 129.55 129.55 3.0K
13:24 129.50 129.50 129.50 129.50 1.0K
13:40 129.55 129.55 129.55 129.55 1.0K
14:39 128.70 128.70 128.70 128.70 1.0K
15:08 129.50 129.50 129.50 129.50 1.0K
15:10 130.85 130.85 130.85 130.85 1.0K
15:11 130.85 130.85 130.85 130.85 1.0K
15:15 128.90 128.90 128.90 128.90 1.0K
15:29 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available