S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 123.00 123.00 123.00 123.00 1.0K
09:41 122.00 122.00 122.00 122.00 1.0K
09:42 121.00 121.00 121.00 121.00 1.0K
09:45 121.00 121.00 121.00 121.00 1.0K
09:57 121.10 121.10 121.10 121.10 1.0K
10:06 121.00 121.00 121.00 121.00 1.0K
10:16 123.00 123.00 123.00 123.00 1.0K
10:18 123.15 123.15 123.15 123.15 1.0K
10:24 121.00 121.00 121.00 121.00 1.0K
11:28 121.00 121.00 121.00 121.00 1.0K
11:40 121.00 121.00 121.00 121.00 1.0K
11:56 122.50 122.50 122.50 122.50 1.0K
12:31 122.90 122.90 122.90 122.90 1.0K
12:40 123.20 123.20 123.20 123.20 1.0K
13:08 123.20 123.20 123.20 123.20 1.0K
13:30 123.20 123.20 123.20 123.20 1.0K
13:31 123.25 123.25 123.25 123.25 1.0K
13:49 123.50 123.50 123.50 123.50 1.0K
13:50 123.50 123.50 123.50 123.50 1.0K
13:56 123.50 123.50 123.50 123.50 1.0K
13:59 123.50 123.50 123.50 123.50 1.0K
14:08 123.70 123.70 123.70 123.70 1.0K
14:10 124.00 124.00 124.00 124.00 3.0K
14:19 124.00 124.00 124.00 124.00 1.0K
14:35 127.45 127.45 127.45 127.45 1.0K
14:46 126.95 126.95 126.95 126.95 1.0K
14:47 127.45 127.70 127.45 127.70 4.0K
15:13 129.30 129.30 129.30 129.30 1.0K
15:17 129.40 129.40 129.40 129.40 1.0K
15:19 129.35 129.35 129.35 129.35 1.0K
15:29 129.35 129.35 129.35 129.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available