S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 129.35 129.35 129.35 129.35 1.0K
10:23 126.25 126.25 126.25 126.25 1.0K
11:46 126.80 126.80 126.80 126.80 1.0K
11:47 126.75 126.75 126.75 126.75 2.0K
11:57 126.50 126.50 126.50 126.50 2.0K
12:09 126.30 126.30 126.30 126.30 1.0K
12:30 126.50 126.50 126.50 126.50 2.0K
13:14 126.60 126.60 126.60 126.60 1.0K
13:17 126.45 126.45 126.45 126.45 1.0K
13:22 126.40 126.40 126.40 126.40 1.0K
13:29 126.25 126.25 126.25 126.25 1.0K
13:38 126.55 126.55 126.55 126.55 1.0K
14:32 127.00 127.00 127.00 127.00 3.0K
15:22 125.75 125.75 125.75 125.75 1.0K
15:24 125.75 125.75 125.75 125.75 1.0K
15:29 125.75 125.75 125.75 125.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available