S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 125.00 125.00 125.00 125.00 8.0K
09:23 125.00 125.00 125.00 125.00 1.0K
09:38 125.00 125.00 125.00 125.00 1.0K
10:00 127.80 127.80 127.80 127.80 1.0K
10:07 127.80 127.80 127.80 127.80 1.0K
10:11 129.00 129.00 129.00 129.00 1.0K
10:15 129.00 129.00 129.00 129.00 1.0K
10:45 125.90 125.90 125.90 125.90 1.0K
11:01 126.00 126.00 126.00 126.00 1.0K
11:16 125.95 125.95 125.90 125.90 2.0K
11:17 125.60 125.60 125.60 125.60 1.0K
11:34 128.80 128.80 128.80 128.80 1.0K
12:17 128.75 128.75 128.75 128.75 1.0K
12:20 125.20 125.20 125.20 125.20 1.0K
12:22 125.15 125.15 125.15 125.15 1.0K
12:29 128.80 128.80 128.80 128.80 2.0K
13:17 128.80 128.80 128.80 128.80 1.0K
13:37 126.45 126.45 126.45 126.45 1.0K
13:44 129.00 129.00 129.00 129.00 1.0K
13:45 130.90 131.00 130.90 131.00 2.0K
14:48 130.00 130.00 130.00 130.00 1.0K
14:53 127.10 127.10 127.05 127.05 2.0K
14:54 127.05 127.05 127.05 127.05 1.0K
14:58 130.70 130.70 130.70 130.70 1.0K
14:59 130.75 130.75 130.75 130.75 1.0K
15:02 127.15 127.15 127.10 127.10 2.0K
15:03 127.05 127.05 127.00 127.00 2.0K
15:16 127.20 127.20 127.20 127.20 1.0K
15:29 127.10 127.10 127.10 127.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available