S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 130.45 130.45 130.45 130.45 2.0K
10:18 127.10 127.10 127.10 127.10 1.0K
12:30 128.50 128.50 128.50 128.50 1.0K
13:23 127.20 127.20 127.20 127.20 1.0K
13:36 128.50 128.50 128.50 128.50 1.0K
13:48 128.00 128.00 128.00 128.00 1.0K
13:58 127.10 127.10 127.10 127.10 1.0K
14:22 127.00 127.00 127.00 127.00 1.0K
14:27 126.75 126.75 126.75 126.75 1.0K
14:30 127.10 127.10 127.10 127.10 2.0K
14:53 125.50 125.50 125.50 125.50 1.0K
14:56 125.45 125.45 125.45 125.45 1.0K
14:57 125.00 125.00 125.00 125.00 2.0K
15:21 125.10 125.10 125.10 125.10 1.0K
15:27 125.05 125.05 125.05 125.05 1.0K
15:29 125.05 125.05 125.05 125.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available