S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 115.35 115.35 115.35 115.35 1.0K
09:52 113.00 113.00 112.60 112.60 5.0K
09:53 112.60 112.60 112.60 112.60 2.0K
09:55 112.10 112.10 111.80 111.80 2.0K
09:56 111.80 111.80 111.80 111.80 3.0K
09:57 111.80 111.80 111.80 111.80 1.0K
10:08 111.80 111.80 111.80 111.80 4.0K
10:13 111.80 111.80 111.80 111.80 1.0K
10:16 111.80 111.80 111.80 111.80 1.0K
10:30 111.80 111.80 111.80 111.80 4.0K
10:31 111.80 111.80 111.80 111.80 1.0K
10:33 112.00 112.00 112.00 112.00 1.0K
10:34 112.00 112.00 112.00 112.00 1.0K
11:02 113.90 113.90 113.90 113.90 1.0K
11:03 114.00 114.00 114.00 114.00 1.0K
11:06 112.65 112.65 112.65 112.65 1.0K
11:28 113.50 113.50 113.50 113.50 1.0K
11:38 113.05 113.05 113.05 113.05 1.0K
11:42 113.00 113.00 113.00 113.00 1.0K
12:07 113.00 113.00 113.00 113.00 2.0K
12:35 117.00 117.00 117.00 117.00 1.0K
13:39 117.00 117.00 117.00 117.00 1.0K
13:46 117.40 117.40 117.40 117.40 1.0K
13:56 117.00 117.00 117.00 117.00 1.0K
13:57 121.30 121.30 121.30 121.30 1.0K
13:58 121.30 121.30 121.30 121.30 1.0K
14:11 121.60 121.60 121.60 121.60 1.0K
14:35 121.60 121.60 121.60 121.60 1.0K
15:13 120.00 120.00 120.00 120.00 1.0K
15:17 120.00 121.55 120.00 121.55 3.0K
15:22 118.00 118.00 118.00 118.00 2.0K
15:23 116.00 116.00 116.00 116.00 1.0K
15:25 114.10 114.10 114.10 114.10 1.0K
15:28 116.00 116.00 116.00 116.00 1.0K
15:29 118.20 118.20 118.20 118.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available