S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.50 75.50 75.50 75.50 1.0K
09:27 71.70 71.70 71.70 71.70 2.0K
09:28 71.50 71.50 71.50 71.50 1.0K
09:50 74.00 74.00 74.00 74.00 1.0K
09:52 70.55 70.55 70.55 70.55 11.0K
09:54 70.55 70.55 70.55 70.55 1.0K
09:58 70.55 70.55 70.55 70.55 1.0K
10:00 70.55 70.55 70.55 70.55 1.0K
10:01 70.55 70.55 70.55 70.55 1.0K
10:02 70.55 70.55 70.55 70.55 1.0K
10:03 70.55 70.55 70.55 70.55 3.0K
10:04 70.55 70.55 70.55 70.55 6.0K
10:05 70.55 70.55 70.55 70.55 5.0K
10:14 70.65 70.65 70.65 70.65 5.0K
10:21 70.55 70.55 70.55 70.55 1.0K
10:27 70.55 70.55 70.55 70.55 2.0K
10:28 70.55 70.55 70.55 70.55 2.0K
10:34 70.55 70.55 70.55 70.55 1.0K
10:35 70.55 70.55 70.55 70.55 1.0K
10:36 70.55 70.55 70.55 70.55 2.0K
10:41 70.55 70.55 70.55 70.55 1.0K
11:08 70.55 70.55 70.55 70.55 1.0K
11:10 70.55 70.55 70.55 70.55 2.0K
11:12 70.55 70.55 70.55 70.55 1.0K
11:13 70.55 70.55 70.55 70.55 1.0K
11:24 70.55 70.55 70.55 70.55 1.0K
11:35 70.55 70.55 70.55 70.55 1.0K
11:36 70.55 70.55 70.55 70.55 1.0K
11:37 70.55 70.55 70.55 70.55 7.0K
11:48 71.00 71.00 71.00 71.00 1.0K
11:49 71.60 71.60 71.60 71.60 2.0K
11:51 71.60 71.60 71.60 71.60 2.0K
11:52 71.60 71.60 71.60 71.60 1.0K
12:03 71.60 71.60 71.60 71.60 1.0K
12:08 70.55 70.55 70.55 70.55 9.0K
12:14 70.55 70.55 70.55 70.55 1.0K
12:40 70.55 70.55 70.55 70.55 5.0K
12:43 70.55 70.55 70.55 70.55 1.0K
12:45 70.55 70.55 70.55 70.55 6.0K
12:46 70.55 70.55 70.55 70.55 1.0K
12:47 70.55 70.55 70.55 70.55 1.0K
12:51 70.55 70.55 70.55 70.55 1.0K
13:00 70.55 70.55 70.55 70.55 1.0K
13:06 70.55 70.55 70.55 70.55 1.0K
13:19 70.55 70.55 70.55 70.55 1.0K
13:35 70.55 70.55 70.55 70.55 2.0K
13:37 70.55 70.55 70.55 70.55 1.0K
13:40 70.55 70.55 70.55 70.55 5.0K
14:16 70.55 70.55 70.55 70.55 3.0K
14:18 70.55 70.55 70.55 70.55 2.0K
14:48 70.55 70.55 70.55 70.55 1.0K
14:50 70.55 70.55 70.55 70.55 1.0K
15:28 70.55 70.55 70.55 70.55 8.0K
15:29 70.55 70.55 70.55 70.55 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available