S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 67.10 67.10 67.10 67.10 1.0K
09:15 67.35 67.35 67.35 67.35 1.0K
09:18 67.05 67.10 67.05 67.05 5.0K
09:19 67.05 67.05 67.05 67.05 1.0K
09:20 67.10 67.10 67.05 67.05 3.0K
09:21 67.05 67.05 67.05 67.05 1.0K
09:22 67.05 67.05 67.05 67.05 1.0K
09:25 67.05 67.05 67.05 67.05 1.0K
09:26 67.05 67.05 67.05 67.05 10.0K
09:27 67.05 67.05 67.05 67.05 3.0K
09:31 67.05 67.05 67.05 67.05 1.0K
09:32 67.05 67.05 67.05 67.05 1.0K
09:33 67.05 67.05 67.05 67.05 1.0K
09:41 67.15 67.15 67.15 67.15 2.0K
09:42 67.05 67.05 67.05 67.05 3.0K
09:43 67.05 67.05 67.05 67.05 1.0K
09:44 67.05 67.05 67.05 67.05 2.0K
09:50 70.00 70.00 70.00 70.00 1.0K
09:55 67.05 67.05 67.05 67.05 1.0K
10:10 67.10 67.10 67.10 67.10 1.0K
10:23 67.15 67.15 67.15 67.15 1.0K
10:55 67.15 67.15 67.15 67.15 5.0K
10:59 67.05 67.05 67.05 67.05 1.0K
11:00 67.05 67.05 67.05 67.05 4.0K
11:26 67.05 67.05 67.05 67.05 1.0K
12:16 67.05 67.05 67.05 67.05 1.0K
13:02 67.05 67.05 67.05 67.05 1.0K
13:20 67.05 67.05 67.05 67.05 1.0K
14:24 67.05 67.05 67.05 67.05 1.0K
15:29 67.05 67.05 67.05 67.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available