S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 69.85 69.85 69.85 69.85 9.0K
09:15 69.80 69.80 69.80 69.80 3.0K
09:18 69.45 69.45 69.40 69.40 2.0K
09:20 69.00 69.00 69.00 69.00 1.0K
09:21 69.30 69.30 69.30 69.30 1.0K
09:22 69.00 69.00 69.00 69.00 1.0K
09:23 67.15 67.15 67.15 67.15 2.0K
09:24 69.25 69.25 69.25 69.25 2.0K
09:25 69.15 69.15 69.15 69.15 1.0K
09:28 69.00 69.00 69.00 69.00 3.0K
09:29 68.50 68.50 68.50 68.50 30.0K
09:31 68.50 68.50 68.50 68.50 22.0K
09:35 66.70 66.70 66.70 66.70 4.0K
09:41 66.70 66.70 66.70 66.70 1.0K
09:53 66.00 66.00 66.00 66.00 1.0K
09:59 66.00 66.00 66.00 66.00 3.0K
10:00 65.00 65.00 65.00 65.00 1.0K
10:10 65.55 65.55 65.55 65.55 3.0K
10:13 65.20 65.20 65.00 65.00 2.0K
10:19 65.00 65.00 65.00 65.00 1.0K
10:37 65.20 65.20 65.20 65.20 1.0K
10:41 65.20 65.20 65.20 65.20 1.0K
10:42 65.20 65.20 65.20 65.20 2.0K
10:43 65.70 65.70 65.70 65.70 1.0K
11:14 65.00 65.00 65.00 65.00 1.0K
11:22 65.00 65.00 65.00 65.00 1.0K
11:32 65.95 65.95 65.95 65.95 3.0K
11:33 65.95 65.95 65.95 65.95 1.0K
11:45 66.80 66.80 66.80 66.80 1.0K
11:46 67.35 67.35 67.35 67.35 7.0K
11:47 67.35 67.35 67.35 67.35 1.0K
11:48 67.35 67.35 67.35 67.35 1.0K
11:51 67.35 67.35 67.35 67.35 1.0K
11:57 67.35 67.35 67.35 67.35 1.0K
12:02 65.45 65.45 65.45 65.45 1.0K
12:44 67.25 67.25 67.25 67.25 2.0K
12:45 67.25 67.25 67.25 67.25 1.0K
12:58 67.25 67.25 67.25 67.25 1.0K
13:32 67.25 67.25 67.25 67.25 2.0K
13:33 67.30 67.30 67.30 67.30 1.0K
13:55 65.85 65.85 65.85 65.85 2.0K
13:56 66.10 66.10 66.10 66.10 1.0K
13:58 66.25 66.25 66.25 66.25 1.0K
14:37 65.80 65.80 65.80 65.80 1.0K
14:41 65.50 65.50 65.50 65.50 1.0K
15:22 67.20 67.20 67.20 67.20 1.0K
15:28 67.30 68.00 67.30 68.00 4.0K
15:29 66.00 67.35 65.55 67.35 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available