S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 60.50 60.50 60.50 60.50 1.0K
09:23 62.00 62.00 62.00 62.00 1.0K
09:26 61.00 61.00 61.00 61.00 2.0K
09:33 61.00 61.00 61.00 61.00 1.0K
09:36 62.50 62.50 62.50 62.50 1.0K
09:37 62.50 62.50 62.50 62.50 1.0K
10:07 60.80 60.80 60.80 60.80 2.0K
10:19 60.80 60.80 60.80 60.80 1.0K
10:23 60.10 60.10 60.10 60.10 2.0K
10:32 61.00 61.00 61.00 61.00 2.0K
10:41 61.00 61.00 61.00 61.00 1.0K
10:46 61.00 61.00 61.00 61.00 2.0K
10:51 59.50 59.50 59.50 59.50 2.0K
11:17 59.60 59.60 59.60 59.60 1.0K
11:20 59.60 59.60 59.60 59.60 1.0K
11:39 59.55 59.55 59.55 59.55 1.0K
11:40 59.50 59.50 59.50 59.50 1.0K
11:57 59.50 59.50 59.50 59.50 2.0K
11:58 59.50 59.50 59.50 59.50 2.0K
12:04 59.50 59.50 59.50 59.50 2.0K
12:19 60.55 60.55 60.55 60.55 1.0K
12:39 60.55 60.55 59.50 59.50 3.0K
13:16 59.50 59.50 59.50 59.50 1.0K
13:17 59.50 59.50 59.50 59.50 1.0K
14:36 59.50 59.50 59.50 59.50 2.0K
14:42 59.50 59.50 59.50 59.50 1.0K
15:29 59.50 59.50 59.50 59.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available