S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 65.40 65.40 65.40 65.40 1.0K
09:21 62.00 62.00 62.00 62.00 1.0K
09:22 62.05 62.05 62.05 62.05 1.0K
09:23 61.40 61.40 61.40 61.40 3.0K
09:25 62.00 62.00 62.00 62.00 4.0K
09:34 62.10 62.10 62.10 62.10 2.0K
09:51 63.00 63.00 63.00 63.00 1.0K
09:54 63.50 63.50 63.50 63.50 1.0K
09:59 61.55 61.55 61.55 61.55 2.0K
10:06 61.55 61.55 61.55 61.55 1.0K
10:07 61.55 61.55 61.55 61.55 1.0K
10:22 62.00 62.00 62.00 62.00 1.0K
11:39 63.50 63.50 63.50 63.50 1.0K
11:50 63.50 63.50 63.50 63.50 1.0K
11:56 62.05 62.05 62.05 62.05 1.0K
12:22 63.00 63.00 63.00 63.00 1.0K
12:58 63.00 63.00 63.00 63.00 1.0K
13:07 62.05 62.05 62.00 62.00 3.0K
13:48 62.10 62.10 62.10 62.10 1.0K
13:56 62.10 62.10 62.10 62.10 1.0K
14:22 62.10 62.10 62.10 62.10 3.0K
14:42 61.55 61.55 61.35 61.35 18.0K
14:46 61.35 61.35 61.35 61.35 4.0K
14:47 61.35 61.35 61.35 61.35 1.0K
15:10 61.35 61.35 61.35 61.35 1.0K
15:29 61.35 61.35 61.35 61.35 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available