S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56.00 56.00 56.00 56.00 1.0K
09:16 55.70 55.70 55.70 55.70 1.0K
09:20 55.00 55.00 55.00 55.00 3.0K
09:21 55.40 55.40 55.40 55.40 4.0K
09:27 55.20 55.20 55.20 55.20 2.0K
09:39 55.35 55.35 55.35 55.35 1.0K
09:40 55.30 55.30 55.30 55.30 1.0K
09:42 55.20 55.20 55.20 55.20 1.0K
09:43 55.20 55.20 55.20 55.20 1.0K
09:47 55.20 55.20 55.20 55.20 1.0K
09:53 55.00 55.00 55.00 55.00 1.0K
10:02 54.50 54.50 54.50 54.50 1.0K
10:07 54.25 54.25 54.25 54.25 1.0K
10:15 54.25 54.25 54.25 54.25 1.0K
10:30 54.95 54.95 54.95 54.95 1.0K
10:35 54.50 54.50 54.50 54.50 1.0K
10:57 54.50 54.50 54.50 54.50 1.0K
11:06 54.50 54.50 54.50 54.50 1.0K
11:12 54.95 54.95 54.95 54.95 1.0K
11:15 55.00 55.00 55.00 55.00 1.0K
11:17 54.95 54.95 54.95 54.95 1.0K
11:20 55.00 55.00 55.00 55.00 3.0K
11:21 55.00 55.00 55.00 55.00 1.0K
11:33 54.95 54.95 54.95 54.95 1.0K
11:34 54.50 54.50 54.25 54.25 4.0K
11:35 54.25 54.25 54.25 54.25 1.0K
11:56 54.25 54.25 54.25 54.25 2.0K
11:59 54.25 54.25 54.25 54.25 1.0K
13:18 54.25 54.25 54.25 54.25 1.0K
14:04 54.25 54.25 54.25 54.25 2.0K
14:06 54.25 54.25 54.25 54.25 2.0K
14:07 54.25 54.25 54.25 54.25 2.0K
14:14 54.25 54.25 54.25 54.25 1.0K
14:53 54.25 54.25 54.25 54.25 1.0K
15:23 54.25 54.25 54.25 54.25 1.0K
15:24 54.25 54.25 54.25 54.25 1.0K
15:29 54.25 54.25 54.25 54.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available