S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 49.80 49.80 49.80 49.80 1.0K
09:20 49.00 49.00 49.00 49.00 1.0K
09:24 47.90 47.90 47.90 47.90 1.0K
09:32 48.00 48.00 48.00 48.00 1.0K
09:40 49.60 49.60 49.60 49.60 1.0K
09:54 49.60 49.60 49.60 49.60 1.0K
09:55 49.60 49.60 49.60 49.60 1.0K
09:57 48.50 48.50 48.50 48.50 1.0K
10:18 48.05 48.05 48.05 48.05 1.0K
10:21 48.00 48.00 48.00 48.00 1.0K
10:22 47.80 47.80 47.80 47.80 1.0K
10:23 47.70 47.70 47.70 47.70 1.0K
10:25 49.35 49.50 49.35 49.50 3.0K
10:26 49.50 49.50 49.50 49.50 2.0K
11:33 48.00 48.00 48.00 48.00 1.0K
11:49 47.65 47.65 47.55 47.55 2.0K
11:50 47.55 47.55 47.55 47.55 1.0K
11:52 47.45 47.45 47.35 47.35 2.0K
11:53 47.35 47.35 47.35 47.35 1.0K
11:55 49.45 49.45 49.45 49.45 2.0K
11:57 49.40 49.40 49.40 49.40 2.0K
11:58 49.40 49.40 49.40 49.40 1.0K
12:04 48.00 48.00 48.00 48.00 2.0K
12:20 47.35 47.35 47.35 47.35 3.0K
12:30 47.35 47.35 47.35 47.35 1.0K
15:29 47.35 47.35 47.35 47.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available