S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 45.00 45.00 45.00 4.0K
09:16 45.00 45.00 45.00 45.00 1.0K
09:24 45.00 45.00 45.00 45.00 3.0K
09:27 45.00 45.00 45.00 45.00 1.0K
09:30 45.00 45.00 45.00 45.00 7.0K
09:36 45.00 45.00 45.00 45.00 2.0K
09:39 45.00 45.00 45.00 45.00 1.0K
09:40 45.00 45.00 45.00 45.00 1.0K
09:44 45.00 45.00 45.00 45.00 1.0K
09:48 45.00 45.00 45.00 45.00 2.0K
09:52 45.00 45.00 45.00 45.00 1.0K
09:56 46.50 46.70 46.50 46.70 2.0K
09:58 46.65 46.65 46.65 46.65 1.0K
10:05 45.00 45.00 45.00 45.00 1.0K
10:07 45.05 45.05 45.05 45.05 1.0K
10:13 45.05 45.05 45.05 45.05 1.0K
10:15 45.00 45.00 45.00 45.00 2.0K
10:24 45.00 45.00 45.00 45.00 3.0K
10:26 45.00 45.00 45.00 45.00 1.0K
10:27 45.00 45.00 45.00 45.00 2.0K
10:32 45.00 45.00 45.00 45.00 1.0K
10:47 45.00 45.00 45.00 45.00 1.0K
10:48 45.00 45.00 45.00 45.00 1.0K
10:54 46.25 46.25 46.25 46.25 2.0K
10:57 45.00 45.00 45.00 45.00 2.0K
10:59 46.00 46.00 46.00 46.00 1.0K
11:00 46.00 46.00 46.00 46.00 1.0K
11:04 45.90 45.90 45.90 45.90 1.0K
11:18 45.00 45.00 45.00 45.00 2.0K
11:35 45.00 45.00 45.00 45.00 2.0K
11:44 45.00 45.00 45.00 45.00 1.0K
11:46 45.00 45.00 45.00 45.00 1.0K
11:57 45.00 45.00 45.00 45.00 1.0K
11:59 45.00 45.00 45.00 45.00 4.0K
12:11 45.00 45.00 45.00 45.00 1.0K
12:56 45.00 45.00 45.00 45.00 1.0K
13:14 45.00 45.00 45.00 45.00 1.0K
13:16 45.00 45.00 45.00 45.00 1.0K
14:17 45.00 45.00 45.00 45.00 2.0K
14:30 45.00 45.00 45.00 45.00 1.0K
14:34 45.00 45.00 45.00 45.00 5.0K
14:37 45.00 45.00 45.00 45.00 3.0K
14:58 45.00 45.00 45.00 45.00 1.0K
15:16 45.00 45.00 45.00 45.00 1.0K
15:22 45.00 45.00 45.00 45.00 1.0K
15:23 45.00 45.00 45.00 45.00 4.0K
15:24 45.50 45.50 45.50 45.50 2.0K
15:25 45.60 45.60 45.60 45.60 1.0K
15:29 45.15 45.15 45.15 45.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available