S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 46.80 46.95 46.80 46.95 2.0K
09:25 46.85 46.85 46.85 46.85 1.0K
09:29 46.90 46.90 46.90 46.90 1.0K
09:30 46.90 46.90 46.90 46.90 1.0K
09:34 46.95 46.95 46.95 46.95 1.0K
09:36 46.10 46.10 46.10 46.10 1.0K
09:48 47.00 47.00 47.00 47.00 1.0K
09:49 47.40 47.40 47.40 47.40 2.0K
10:23 47.40 47.40 47.40 47.40 7.0K
10:43 47.40 47.40 47.40 47.40 1.0K
10:53 47.40 47.40 47.40 47.40 2.0K
13:12 47.40 47.40 47.40 47.40 20.0K
13:13 47.40 47.40 47.40 47.40 2.0K
13:23 47.40 47.40 47.40 47.40 1.0K
13:28 47.00 47.00 47.00 47.00 20.0K
13:39 47.00 47.00 47.00 47.00 1.0K
15:29 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available