S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54.35 54.35 54.35 54.35 4.0K
09:15 54.35 54.35 54.35 54.35 4.0K
09:21 54.35 54.35 54.35 54.35 5.0K
09:27 54.35 54.35 54.35 54.35 8.0K
09:28 54.35 54.35 54.35 54.35 4.0K
09:33 54.35 54.35 54.35 54.35 16.0K
09:36 54.25 54.25 54.25 54.25 1.0K
09:42 53.80 53.90 53.80 53.90 2.0K
09:43 54.00 54.00 54.00 54.00 1.0K
09:44 54.30 54.35 54.30 54.35 2.0K
09:45 53.30 54.35 53.30 54.35 3.0K
09:47 54.35 54.35 54.35 54.35 3.0K
09:49 54.35 54.35 54.35 54.35 2.0K
09:51 54.25 54.25 54.25 54.25 1.0K
09:54 54.35 54.35 54.35 54.35 1.0K
09:55 53.20 53.20 53.20 53.20 1.0K
09:58 54.35 54.35 54.35 54.35 2.0K
10:00 53.20 53.20 53.20 53.20 2.0K
10:01 54.35 54.35 54.35 54.35 3.0K
10:03 54.35 54.35 54.35 54.35 5.0K
10:06 54.35 54.35 54.35 54.35 1.0K
10:20 54.35 54.35 54.35 54.35 2.0K
10:31 54.35 54.35 54.35 54.35 2.0K
11:35 54.35 54.35 54.35 54.35 4.0K
11:56 54.35 54.35 54.35 54.35 1.0K
12:13 54.35 54.35 54.35 54.35 1.0K
12:39 54.35 54.35 54.35 54.35 1.0K
13:32 54.35 54.35 54.35 54.35 1.0K
14:48 54.35 54.35 54.35 54.35 1.0K
15:16 54.35 54.35 54.35 54.35 2.0K
15:29 54.35 54.35 54.35 54.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available