S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 57.00 57.00 57.00 57.00 10.0K
09:15 57.05 57.05 57.05 57.05 4.0K
09:16 57.05 57.05 57.05 57.05 3.0K
09:17 57.00 57.00 57.00 57.00 1.0K
09:19 56.85 56.85 56.85 56.85 2.0K
09:22 56.75 56.75 56.75 56.75 1.0K
09:23 56.75 56.75 56.75 56.75 4.0K
09:24 55.00 56.00 55.00 56.00 2.0K
09:28 55.10 55.10 55.10 55.10 1.0K
09:29 55.00 55.00 55.00 55.00 6.0K
09:30 54.70 55.00 54.70 55.00 4.0K
09:31 55.00 55.00 55.00 55.00 1.0K
09:35 56.00 56.00 56.00 56.00 4.0K
09:37 56.75 56.75 56.75 56.75 2.0K
09:39 56.80 56.80 56.80 56.80 1.0K
09:45 56.00 56.00 56.00 56.00 2.0K
09:46 56.00 56.00 56.00 56.00 1.0K
09:47 56.00 56.00 56.00 56.00 1.0K
09:53 56.10 56.10 56.10 56.10 1.0K
09:54 56.05 56.05 56.05 56.05 1.0K
09:59 56.65 56.70 56.65 56.70 4.0K
10:00 56.80 56.80 56.80 56.80 1.0K
10:02 56.80 56.80 56.80 56.80 1.0K
10:05 56.30 56.80 56.30 56.80 2.0K
10:06 56.80 56.80 56.80 56.80 1.0K
10:09 56.85 56.85 56.85 56.85 1.0K
10:11 56.85 56.85 56.85 56.85 1.0K
10:17 56.85 56.85 56.85 56.85 1.0K
10:18 57.00 57.00 57.00 57.00 1.0K
10:23 57.00 57.00 57.00 57.00 1.0K
10:27 57.00 57.00 57.00 57.00 1.0K
10:28 56.80 56.80 56.80 56.80 4.0K
10:40 56.25 56.25 56.25 56.25 3.0K
10:47 56.50 56.50 56.50 56.50 1.0K
10:57 56.75 56.75 56.75 56.75 1.0K
11:02 56.50 56.50 56.50 56.50 1.0K
11:10 56.50 56.50 56.50 56.50 1.0K
11:17 56.90 56.90 56.90 56.90 1.0K
11:18 57.00 57.00 56.80 56.80 3.0K
11:19 56.80 56.80 56.80 56.80 1.0K
11:29 56.80 56.80 56.80 56.80 1.0K
11:34 56.25 56.25 56.25 56.25 3.0K
11:35 56.15 56.15 56.15 56.15 2.0K
11:37 56.10 56.10 56.10 56.10 1.0K
11:38 56.15 56.15 56.15 56.15 1.0K
11:43 56.05 56.05 56.05 56.05 1.0K
11:46 57.05 57.05 57.05 57.05 12.0K
14:55 57.05 57.05 57.05 57.05 2.0K
15:29 57.05 57.05 57.05 57.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available