S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 66.00 66.00 66.00 66.00 1.0K
09:15 66.00 66.00 66.00 66.00 2.0K
09:47 66.00 66.00 66.00 66.00 1.0K
09:56 62.35 62.35 62.35 62.35 1.0K
11:44 63.65 63.65 63.65 63.65 2.0K
12:15 65.50 65.50 65.50 65.50 1.0K
12:25 63.65 63.65 63.65 63.65 2.0K
12:44 63.70 63.70 63.70 63.70 1.0K
12:46 63.65 63.65 63.65 63.65 1.0K
12:58 63.65 63.65 63.65 63.65 7.0K
13:10 63.50 63.50 63.50 63.50 1.0K
14:00 63.50 63.50 63.50 63.50 1.0K
14:14 62.50 62.50 62.50 62.50 1.0K
14:15 62.45 62.45 62.45 62.45 1.0K
14:34 62.45 62.45 62.45 62.45 1.0K
14:37 62.35 62.35 62.35 62.35 1.0K
14:56 62.40 62.40 62.40 62.40 1.0K
15:15 64.00 64.00 64.00 64.00 1.0K
15:29 64.00 64.00 64.00 64.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available